07/13/2006 17:05:00*5.8935*5.8907*5.8942*5.8907
07/13/2006 17:10:00*5.8913*5.8921*5.89295*5.8896
07/13/2006 17:15:00*5.89265*5.8911*5.8927*5.8911
07/13/2006 17:20:00*5.891*5.8916*5.8927*5.8905
07/13/2006 17:25:00*5.89215*5.89035*5.8927*5.8895
07/13/2006 17:30:00*5.89015*5.88835*5.89035*5.8875
07/13/2006 17:35:00*5.8885*5.88985*5.88995*5.8882
07/13/2006 17:40:00*5.8895*5.8896*5.89015*5.8888
07/13/2006 17:45:00*5.8886*5.89025*5.89115*5.8886
07/13/2006 17:50:00*5.8895*5.8895*5.89045*5.8888
07/13/2006 17:55:00*5.8888*5.8891*5.89025*5.8886
07/13/2006 18:00:00*5.8888*5.8892*5.89025*5.8881
07/13/2006 18:05:00*5.8885*5.8886*5.8899*5.8885
07/13/2006 18:10:00*5.8894*5.8882*5.88955*5.888
07/13/2006 18:15:00*5.8886*5.89055*5.8909*5.8882
07/13/2006 18:20:00*5.89*5.8902*5.89055*5.8895
07/13/2006 18:25:00*5.89075*5.8904*5.8918*5.8899
07/13/2006 18:30:00*5.89115*5.89185*5.89185*5.8899
07/13/2006 18:35:00*5.8915*5.8902*5.89205*5.8898
07/13/2006 18:40:00*5.8905*5.8921*5.89275*5.8902
07/13/2006 18:45:00*5.8924*5.8908*5.8924*5.8908
07/13/2006 18:50:00*5.8905*5.89115*5.89185*5.8899
07/13/2006 18:55:00*5.8901*5.8898*5.89115*5.8895
07/13/2006 19:00:00*5.8901*5.8901*5.89135*5.8898
07/13/2006 19:05:00*5.89*5.8901*5.8909*5.8898
07/13/2006 19:10:00*5.8903*5.8891*5.89055*5.8889
07/13/2006 19:15:00*5.8889*5.8902*5.89035*5.8888
07/13/2006 19:20:00*5.8905*5.8891*5.89095*5.8889
07/13/2006 19:25:00*5.8897*5.89035*5.89055*5.8891
07/13/2006 19:30:00*5.89055*5.89065*5.89115*5.8897
07/13/2006 19:35:00*5.891*5.8905*5.8916*5.8891
07/13/2006 19:40:00*5.89055*5.8893*5.89105*5.8887
07/13/2006 19:45:00*5.89*5.8897*5.8902*5.889
07/13/2006 19:50:00*5.8895*5.8897*5.89*5.8888
07/13/2006 19:55:00*5.8891*5.8892*5.89025*5.8888
07/13/2006 20:00:00*5.88995*5.8893*5.8905*5.8879
07/13/2006 20:05:00*5.8885*5.89075*5.89105*5.8882
07/13/2006 20:10:00*5.8904*5.89105*5.89135*5.8897
07/13/2006 20:15:00*5.89*5.89015*5.8911*5.8894
07/13/2006 20:20:00*5.89*5.8888*5.891*5.8887
07/13/2006 20:25:00*5.88955*5.88975*5.88975*5.8881
07/13/2006 20:30:00*5.8887*5.889*5.88985*5.8881
07/13/2006 20:35:00*5.889*5.8883*5.89005*5.8875
07/13/2006 20:40:00*5.8887*5.8898*5.89105*5.8883
07/13/2006 20:45:00*5.8903*5.8901*5.89125*5.8894
07/13/2006 20:50:00*5.8905*5.88995*5.89065*5.889
07/13/2006 20:55:00*5.8903*5.8913*5.89235*5.8894
07/13/2006 21:00:00*5.8909*5.8861*5.89165*5.8848
07/13/2006 21:05:00*5.8865*5.8874*5.8881*5.8857
07/13/2006 21:10:00*5.8879*5.8876*5.8889*5.88625
07/13/2006 21:15:00*5.8875*5.8881*5.889*5.8871
07/13/2006 21:20:00*5.8885*5.8883*5.8923*5.8864
07/13/2006 21:25:00*5.8879*5.8893*5.8898*5.8872
07/13/2006 21:30:00*5.88835*5.8856*5.8893*5.8852
07/13/2006 21:35:00*5.88565*5.8841*5.88715*5.88405
07/13/2006 21:40:00*5.88395*5.8826*5.8849*5.8806
07/13/2006 21:45:00*5.88275*5.8836*5.8858*5.8822
07/13/2006 21:50:00*5.8835*5.88565*5.8868*5.8828
07/13/2006 21:55:00*5.88645*5.8856*5.887*5.8839
07/13/2006 22:00:00*5.8842*5.88655*5.88655*5.8832
07/13/2006 22:05:00*5.8865*5.8881*5.88855*5.8845
07/13/2006 22:10:00*5.8867*5.8871*5.8881*5.8853
07/13/2006 22:15:00*5.8862*5.887*5.8874*5.8851
07/13/2006 22:20:00*5.887*5.8864*5.8874*5.8852
07/13/2006 22:25:00*5.8871*5.88575*5.88775*5.8843
07/13/2006 22:30:00*5.8863*5.88525*5.8872*5.8851
07/13/2006 22:35:00*5.886*5.88595*5.8868*5.8845
07/13/2006 22:40:00*5.8861*5.8867*5.8873*5.8852
07/13/2006 22:45:00*5.8864*5.88525*5.8873*5.8848
07/13/2006 22:50:00*5.885*5.8862*5.8862*5.8848
07/13/2006 22:55:00*5.8851*5.8861*5.8869*5.885
07/13/2006 23:00:00*5.8855*5.8863*5.8863*5.8846
07/13/2006 23:05:00*5.8855*5.8884*5.8891*5.8845
07/13/2006 23:10:00*5.8889*5.888*5.88995*5.8873
07/13/2006 23:15:00*5.8873*5.8887*5.8889*5.8873
07/13/2006 23:20:00*5.8885*5.8881*5.8889*5.8873
07/13/2006 23:25:00*5.888*5.888*5.8889*5.8872
07/13/2006 23:30:00*5.88795*5.88755*5.88875*5.8872
07/13/2006 23:35:00*5.888*5.88715*5.88895*5.88715
07/13/2006 23:40:00*5.888*5.88685*5.8884*5.88675
07/13/2006 23:45:00*5.8868*5.88875*5.88895*5.8866
07/13/2006 23:50:00*5.889*5.8856*5.889*5.885
07/13/2006 23:55:00*5.8858*5.8856*5.8868*5.88285
07/14/2006 00:00:00*5.88555*5.886*5.88735*5.88475
07/14/2006 00:05:00*5.8855*5.88575*5.88735*5.88475
07/14/2006 00:10:00*5.8854*5.88595*5.8874*5.8847
07/14/2006 00:15:00*5.8859*5.88555*5.8871*5.88365
07/14/2006 00:20:00*5.88425*5.8839*5.88595*5.8824
07/14/2006 00:25:00*5.8836*5.8839*5.88545*5.882
07/14/2006 00:30:00*5.8833*5.8824*5.88455*5.8814
07/14/2006 00:35:00*5.88225*5.88185*5.8844*5.88115
07/14/2006 00:40:00*5.8831*5.88175*5.8832*5.8797
07/14/2006 00:45:00*5.8816*5.8837*5.8846*5.88
07/14/2006 00:50:00*5.884*5.8823*5.88425*5.88075
07/14/2006 00:55:00*5.88225*5.8831*5.8844*5.8819
07/14/2006 01:00:00*5.8832*5.8829*5.884*5.881
07/14/2006 01:05:00*5.882*5.8828*5.8838*5.88145
07/14/2006 01:10:00*5.8824*5.8835*5.8841*5.882
07/14/2006 01:15:00*5.88385*5.88315*5.8848*5.88225
07/14/2006 01:20:00*5.8835*5.8833*5.8845*5.88205
07/14/2006 01:25:00*5.8835*5.8822*5.8835*5.8813
07/14/2006 01:30:00*5.8824*5.88145*5.8833*5.8812
07/14/2006 01:35:00*5.881*5.88065*5.8823*5.88015
07/14/2006 01:40:00*5.8807*5.8809*5.882*5.8787
07/14/2006 01:45:00*5.88095*5.8795*5.8823*5.8795
07/14/2006 01:50:00*5.879*5.87995*5.8804*5.87855
07/14/2006 01:55:00*5.88075*5.8733*5.8813*5.86715
07/14/2006 02:00:00*5.8727*5.8795*5.8799*5.8725
07/14/2006 02:05:00*5.8795*5.87675*5.881*5.8739
07/14/2006 02:10:00*5.8762*5.8763*5.87875*5.8729
07/14/2006 02:15:00*5.8761*5.8769*5.87815*5.87565
07/14/2006 02:20:00*5.877*5.87825*5.8799*5.8753
07/14/2006 02:25:00*5.8788*5.8792*5.8837*5.8778
07/14/2006 02:30:00*5.8789*5.8805*5.881*5.87295
07/14/2006 02:35:00*5.8815*5.8771*5.8815*5.8737
07/14/2006 02:40:00*5.8773*5.8794*5.8794*5.8762
07/14/2006 02:45:00*5.8797*5.8818*5.8853*5.8784
07/14/2006 02:50:00*5.882*5.8823*5.8828*5.8797
07/14/2006 02:55:00*5.8823*5.8785*5.8844*5.8783
07/14/2006 03:00:00*5.8786*5.8792*5.88*5.8778
07/14/2006 03:05:00*5.8795*5.8762*5.8815*5.8762
07/14/2006 03:10:00*5.8766*5.8756*5.8779*5.8654
07/14/2006 03:15:00*5.8754*5.876*5.87775*5.8747
07/14/2006 03:20:00*5.8755*5.877*5.878*5.8753
07/14/2006 03:25:00*5.8767*5.8749*5.8774*5.8745
07/14/2006 03:30:00*5.8751*5.8737*5.8755*5.8734
07/14/2006 03:35:00*5.8735*5.8707*5.8752*5.868
07/14/2006 03:40:00*5.8708*5.872*5.8728*5.8682
07/14/2006 03:45:00*5.8719*5.8677*5.8757*5.8672
07/14/2006 03:50:00*5.8675*5.8654*5.8684*5.8635
07/14/2006 03:55:00*5.8653*5.8616*5.8673*5.8616
07/14/2006 04:00:00*5.8616*5.8689*5.8708*5.8616
07/14/2006 04:05:00*5.8693*5.8687*5.8713*5.8671
07/14/2006 04:10:00*5.8688*5.86955*5.8698*5.8673
07/14/2006 04:15:00*5.8692*5.8695*5.8708*5.8688
07/14/2006 04:20:00*5.8698*5.8711*5.8717*5.8678
07/14/2006 04:25:00*5.871*5.872*5.874*5.8697
07/14/2006 04:30:00*5.8726*5.872*5.8729*5.8707
07/14/2006 04:35:00*5.872*5.8699*5.8727*5.8682
07/14/2006 04:40:00*5.8699*5.8679*5.8708*5.8673
07/14/2006 04:45:00*5.8681*5.8665*5.8693*5.8643
07/14/2006 04:50:00*5.8669*5.8643*5.8671*5.864
07/14/2006 04:55:00*5.8641*5.8625*5.865*5.8617
07/14/2006 05:00:00*5.8624*5.8612*5.8635*5.8609
07/14/2006 05:05:00*5.8615*5.8644*5.8644*5.8593
07/14/2006 05:10:00*5.8633*5.8643*5.8665*5.8627
07/14/2006 05:15:00*5.8642*5.862*5.86435*5.8615
07/14/2006 05:20:00*5.8619*5.8596*5.8624*5.8583
07/14/2006 05:25:00*5.8592*5.8586*5.8603*5.8571
07/14/2006 05:30:00*5.8584*5.8603*5.8615*5.8581
07/14/2006 05:35:00*5.861*5.8601*5.8627*5.8596
07/14/2006 05:40:00*5.8598*5.8621*5.8645*5.8587
07/14/2006 05:45:00*5.8622*5.8623*5.8657*5.8617
07/14/2006 05:50:00*5.8625*5.8623*5.8642*5.8615
07/14/2006 05:55:00*5.8619*5.8597*5.863*5.8583
07/14/2006 06:00:00*5.8604*5.863*5.8644*5.8597
07/14/2006 06:05:00*5.8633*5.8591*5.8635*5.8571
07/14/2006 06:10:00*5.8589*5.8605*5.8609*5.8584
07/14/2006 06:15:00*5.8604*5.8626*5.8664*5.8599
07/14/2006 06:20:00*5.862*5.8639*5.8658*5.8612
07/14/2006 06:25:00*5.8633*5.8649*5.8663*5.8625
07/14/2006 06:30:00*5.8648*5.8655*5.8668*5.8642
07/14/2006 06:35:00*5.866*5.8648*5.86665*5.8646
07/14/2006 06:40:00*5.8649*5.8674*5.86835*5.8648
07/14/2006 06:45:00*5.8673*5.8666*5.8689*5.8651
07/14/2006 06:50:00*5.8675*5.8669*5.8694*5.8663
07/14/2006 06:55:00*5.8674*5.86835*5.8688*5.8662
07/14/2006 07:00:00*5.8687*5.8685*5.8701*5.8678
07/14/2006 07:05:00*5.8685*5.8708*5.87135*5.8676
07/14/2006 07:10:00*5.8712*5.87145*5.8719*5.8697
07/14/2006 07:15:00*5.8712*5.8723*5.8723*5.8709
07/14/2006 07:20:00*5.872*5.8755*5.877*5.8709
07/14/2006 07:25:00*5.8756*5.8772*5.8797*5.8737
07/14/2006 07:30:00*5.8763*5.8772*5.879*5.8753
07/14/2006 07:35:00*5.8775*5.87755*5.8779*5.8759
07/14/2006 07:40:00*5.8771*5.8779*5.8789*5.8769
07/14/2006 07:45:00*5.8777*5.8737*5.8782*5.8737
07/14/2006 07:50:00*5.8735*5.8762*5.8776*5.8731
07/14/2006 07:55:00*5.8758*5.8755*5.8775*5.8738
07/14/2006 08:00:00*5.8752*5.8777*5.8777*5.8742
07/14/2006 08:05:00*5.8774*5.8783*5.8788*5.8748
07/14/2006 08:10:00*5.8779*5.8762*5.8785*5.8752
07/14/2006 08:15:00*5.8757*5.8785*5.8788*5.8749
07/14/2006 08:20:00*5.8782*5.8723*5.8785*5.8712
07/14/2006 08:25:00*5.8724*5.87095*5.8729*5.8686
07/14/2006 08:30:00*5.8696*5.8702*5.872*5.8682
07/14/2006 08:35:00*5.8699*5.8747*5.89685*5.8677
07/14/2006 08:40:00*5.8743*5.8681*5.8749*5.8662
07/14/2006 08:45:00*5.8679*5.8666*5.8687*5.8637
07/14/2006 08:50:00*5.8665*5.8669*5.87*5.8656
07/14/2006 08:55:00*5.86785*5.8664*5.869*5.8653
07/14/2006 09:00:00*5.8655*5.8616*5.86715*5.8597
07/14/2006 09:05:00*5.8619*5.8589*5.8644*5.8572
07/14/2006 09:10:00*5.86*5.8561*5.8604*5.8537
07/14/2006 09:15:00*5.8566*5.8558*5.8582*5.8552
07/14/2006 09:20:00*5.856*5.8515*5.8568*5.8502
07/14/2006 09:25:00*5.8518*5.8544*5.856*5.8514
07/14/2006 09:30:00*5.854*5.8446*5.8561*5.8401
07/14/2006 09:35:00*5.8455*5.8476*5.8477*5.8432
07/14/2006 09:40:00*5.8471*5.8531*5.8536*5.8468
07/14/2006 09:45:00*5.8532*5.8531*5.8544*5.8518
07/14/2006 09:50:00*5.8535*5.8508*5.8546*5.8474
07/14/2006 09:55:00*5.8509*5.8534*5.8547*5.8491
07/14/2006 10:00:00*5.8538*5.8521*5.8543*5.8498
07/14/2006 10:05:00*5.8523*5.8537*5.85415*5.8514
07/14/2006 10:10:00*5.8534*5.8514*5.8565*5.8505
07/14/2006 10:15:00*5.8518*5.8496*5.8525*5.84915
07/14/2006 10:20:00*5.85*5.8485*5.8507*5.8479
07/14/2006 10:25:00*5.8489*5.846*5.8499*5.8459
07/14/2006 10:30:00*5.8465*5.8462*5.8489*5.846
07/14/2006 10:35:00*5.8465*5.848*5.84975*5.8461
07/14/2006 10:40:00*5.8484*5.8484*5.8504*5.8466
07/14/2006 10:45:00*5.8498*5.8473*5.8499*5.8462
07/14/2006 10:50:00*5.8475*5.8476*5.84935*5.8462
07/14/2006 10:55:00*5.8477*5.8509*5.8523*5.8475
07/14/2006 11:00:00*5.8511*5.8484*5.85165*5.8477
07/14/2006 11:05:00*5.8481*5.85355*5.8545*5.8475
07/14/2006 11:10:00*5.8521*5.8544*5.85855*5.8515
07/14/2006 11:15:00*5.8548*5.85655*5.85815*5.8521
07/14/2006 11:20:00*5.856*5.8565*5.8592*5.8549
07/14/2006 11:25:00*5.8563*5.8568*5.8581*5.8534
07/14/2006 11:30:00*5.8571*5.8554*5.8591*5.8538
07/14/2006 11:35:00*5.856*5.8567*5.8577*5.8546
07/14/2006 11:40:00*5.8567*5.8574*5.8578*5.8544
07/14/2006 11:45:00*5.8571*5.8577*5.8591*5.8571
07/14/2006 11:50:00*5.858*5.8591*5.8594*5.8559
07/14/2006 11:55:00*5.858*5.8539*5.86*5.85375
07/14/2006 12:00:00*5.8533*5.8592*5.8609*5.8533
07/14/2006 12:05:00*5.859*5.8574*5.8597*5.8565
07/14/2006 12:10:00*5.8571*5.8568*5.85825*5.8555
07/14/2006 12:15:00*5.8572*5.85785*5.85785*5.854
07/14/2006 12:20:00*5.8555*5.85845*5.8588*5.855
07/14/2006 12:25:00*5.8581*5.8621*5.8621*5.8555
07/14/2006 12:30:00*5.8601*5.8625*5.863*5.8601
07/14/2006 12:35:00*5.8625*5.86345*5.8637*5.8617
07/14/2006 12:40:00*5.8622*5.86225*5.864*5.8619
07/14/2006 12:45:00*5.8622*5.8569*5.86275*5.8559
07/14/2006 12:50:00*5.8566*5.8541*5.8578*5.8537
07/14/2006 12:55:00*5.8547*5.8532*5.8553*5.8529
07/14/2006 13:00:00*5.8516*5.8511*5.8532*5.8503
07/14/2006 13:05:00*5.851*5.854*5.85435*5.8509
07/14/2006 13:10:00*5.8536*5.853*5.8547*5.852
07/14/2006 13:15:00*5.8532*5.8533*5.8546*5.853
07/14/2006 13:20:00*5.8535*5.8521*5.8546*5.8515
07/14/2006 13:25:00*5.85245*5.8524*5.85305*5.8514
07/14/2006 13:30:00*5.8525*5.8521*5.8535*5.8511
07/14/2006 13:35:00*5.852*5.8541*5.8544*5.8508
07/14/2006 13:40:00*5.853*5.8512*5.8547*5.851
07/14/2006 13:45:00*5.8516*5.8518*5.8534*5.8506
07/14/2006 13:50:00*5.8518*5.8526*5.854*5.8516
07/14/2006 13:55:00*5.8525*5.8529*5.8541*5.8489
07/14/2006 14:00:00*5.8524*5.8465*5.8535*5.8465
07/14/2006 14:05:00*5.8525*5.8529*5.857*5.8465
07/14/2006 14:10:00*5.8562*5.855*5.8562*5.8507
07/14/2006 14:15:00*5.8553*5.8507*5.8566*5.8503
07/14/2006 14:20:00*5.851*5.8392*5.8586*5.8392
07/14/2006 14:25:00*5.8552*5.8548*5.8589*5.8392
07/14/2006 14:30:00*5.8504*5.85495*5.8557*5.8499
07/14/2006 14:35:00*5.8545*5.85405*5.8555*5.85405
07/14/2006 14:40:00*5.8548*5.8546*5.8557*5.85335
07/14/2006 14:45:00*5.85425*5.8599*5.8602*5.85305
07/14/2006 14:50:00*5.8602*5.8519*5.8602*5.8515
07/14/2006 14:55:00*5.8525*5.8526*5.858*5.8515
07/14/2006 15:00:00*5.8523*5.8583*5.8593*5.8516
07/14/2006 15:05:00*5.8586*5.8542*5.8599*5.853
07/14/2006 15:10:00*5.8593*5.8536*5.8593*5.8531
07/14/2006 15:15:00*5.8551*5.8558*5.8589*5.8536
07/14/2006 15:20:00*5.856*5.8569*5.8593*5.8556
07/14/2006 15:25:00*5.857*5.8576*5.8593*5.8565
07/14/2006 15:30:00*5.8578*5.8565*5.8593*5.8565
07/14/2006 15:35:00*5.8565*5.8576*5.8593*5.8565
07/14/2006 15:40:00*5.8578*5.8563*5.8593*5.8563
07/14/2006 15:45:00*5.8589*5.8564*5.8593*5.8563
07/14/2006 15:50:00*5.8565*5.8564*5.8574*5.8554
07/14/2006 15:55:00*5.8574*5.8561*5.8575*5.8561
07/14/2006 16:00:00*5.8577*5.8551*5.8577*5.8551
07/14/2006 16:05:00*5.8545*5.8561*5.8564*5.8545
07/14/2006 16:10:00*5.85565*5.8551*5.8561*5.8547
07/14/2006 16:15:00*5.8547*5.8545*5.8562*5.8541
07/14/2006 16:20:00*5.8545*5.8541*5.8561*5.8538
07/14/2006 16:25:00*5.8543*5.85495*5.8567*5.8538
07/14/2006 16:30:00*5.8564*5.85545*5.8567*5.8541
07/14/2006 16:35:00*5.8561*5.8547*5.8564*5.8541
07/14/2006 16:40:00*5.8554*5.85505*5.8557*5.854
07/14/2006 16:45:00*5.8547*5.8537*5.8558*5.8534
07/14/2006 16:50:00*5.854*5.854*5.8553*5.8537
07/14/2006 16:55:00*5.854*5.8561*5.8567*5.8538
07/14/2006 17:00:00*5.8558*5.8537*5.8567*5.8525
