07/12/2006 17:05:00*5.8485*5.8485*5.8504*5.84665
07/12/2006 17:10:00*5.84815*5.8485*5.8492*5.8473
07/12/2006 17:15:00*5.8482*5.849*5.8493*5.8475
07/12/2006 17:20:00*5.849*5.85115*5.8535*5.8487
07/12/2006 17:25:00*5.8511*5.84095*5.8519*5.84095
07/12/2006 17:30:00*5.8406*5.8408*5.8411*5.8337
07/12/2006 17:35:00*5.841*5.8455*5.8456*5.8405
07/12/2006 17:40:00*5.8455*5.8437*5.846*5.8437
07/12/2006 17:45:00*5.8437*5.8444*5.8446*5.8431
07/12/2006 17:50:00*5.844*5.84415*5.8447*5.8437
07/12/2006 17:55:00*5.8438*5.84325*5.84415*5.8424
07/12/2006 18:00:00*5.8427*5.84305*5.847*5.8427
07/12/2006 18:05:00*5.843*5.84355*5.8451*5.8426
07/12/2006 18:10:00*5.8437*5.84345*5.8444*5.8428
07/12/2006 18:15:00*5.8431*5.84325*5.84355*5.8429
07/12/2006 18:20:00*5.844*5.8437*5.844*5.8432
07/12/2006 18:25:00*5.8432*5.8434*5.8437*5.8428
07/12/2006 18:30:00*5.8429*5.84325*5.8435*5.8429
07/12/2006 18:45:00*5.8426*5.8422*5.8433*5.8422
07/12/2006 18:50:00*5.842*5.8429*5.8432*5.842
07/12/2006 18:55:00*5.84275*5.8424*5.8429*5.8418
07/12/2006 19:00:00*5.8426*5.8398*5.8431*5.8398
07/12/2006 19:05:00*5.8395*5.84155*5.8417*5.8392
07/12/2006 19:10:00*5.841*5.8401*5.84155*5.8401
07/12/2006 19:15:00*5.8401*5.8413*5.8425*5.8401
07/12/2006 19:20:00*5.841*5.84325*5.84335*5.8404
07/12/2006 19:25:00*5.8428*5.842*5.8434*5.841
07/12/2006 19:30:00*5.8413*5.8423*5.8427*5.841
07/12/2006 19:35:00*5.842*5.84255*5.8429*5.8416
07/12/2006 19:40:00*5.8422*5.8416*5.8426*5.8413
07/12/2006 19:45:00*5.842*5.84165*5.8429*5.8416
07/12/2006 19:50:00*5.8418*5.8418*5.8432*5.8415
07/12/2006 19:55:00*5.8416*5.8418*5.8428*5.8415
07/12/2006 20:00:00*5.8427*5.8422*5.8431*5.8408
07/12/2006 20:05:00*5.842*5.8425*5.84315*5.8412
07/12/2006 20:10:00*5.8421*5.84325*5.8435*5.8421
07/12/2006 20:15:00*5.8428*5.84275*5.8434*5.8418
07/12/2006 20:20:00*5.8425*5.842*5.8429*5.8418
07/12/2006 20:25:00*5.84255*5.84225*5.843*5.8413
07/12/2006 20:30:00*5.8384*5.83875*5.8429*5.8379
07/12/2006 20:35:00*5.8425*5.83925*5.8427*5.83875
07/12/2006 20:40:00*5.8422*5.8397*5.8425*5.83925
07/12/2006 20:45:00*5.8421*5.8405*5.8421*5.839
07/12/2006 20:50:00*5.8405*5.83945*5.8413*5.83925
07/12/2006 20:55:00*5.8415*5.8438*5.8438*5.83945
07/12/2006 21:00:00*5.8434*5.8419*5.8438*5.84025
07/12/2006 21:05:00*5.8415*5.8405*5.8424*5.8399
07/12/2006 21:10:00*5.8406*5.8405*5.8416*5.8402
07/12/2006 21:15:00*5.8405*5.8398*5.8412*5.83975
07/12/2006 21:20:00*5.84*5.8391*5.8403*5.8389
07/12/2006 21:25:00*5.8397*5.84015*5.8412*5.839
07/12/2006 21:30:00*5.8409*5.8402*5.8413*5.83965
07/12/2006 21:35:00*5.8405*5.8381*5.8405*5.8378
07/12/2006 21:40:00*5.8385*5.8389*5.8399*5.8381
07/12/2006 21:45:00*5.8389*5.8392*5.8393*5.8385
07/12/2006 21:50:00*5.839*5.8396*5.8405*5.83865
07/12/2006 21:55:00*5.8395*5.8411*5.8414*5.8387
07/12/2006 22:00:00*5.8409*5.8413*5.8424*5.8404
07/12/2006 22:05:00*5.8415*5.8413*5.8425*5.84
07/12/2006 22:10:00*5.8416*5.8411*5.8422*5.8402
07/12/2006 22:15:00*5.8416*5.8411*5.8421*5.8403
07/12/2006 22:20:00*5.8415*5.8414*5.8426*5.8407
07/12/2006 22:25:00*5.8411*5.8413*5.8419*5.841
07/12/2006 22:30:00*5.8417*5.8415*5.842*5.8408
07/12/2006 22:35:00*5.841*5.8411*5.8422*5.8402
07/12/2006 22:40:00*5.8414*5.8415*5.8425*5.8408
07/12/2006 22:45:00*5.8418*5.8415*5.84215*5.8409
07/12/2006 22:50:00*5.8425*5.84125*5.8425*5.8408
07/12/2006 22:55:00*5.8413*5.8414*5.8419*5.8409
07/12/2006 23:00:00*5.84175*5.842*5.842*5.8412
07/12/2006 23:05:00*5.8415*5.8415*5.84295*5.8413
07/12/2006 23:10:00*5.8413*5.8408*5.8426*5.8408
07/12/2006 23:15:00*5.8417*5.8414*5.8422*5.8408
07/12/2006 23:20:00*5.8415*5.8412*5.842*5.8406
07/12/2006 23:30:00*5.8416*5.8418*5.8425*5.8412
07/12/2006 23:35:00*5.8415*5.8421*5.8425*5.8415
07/12/2006 23:40:00*5.8418*5.8423*5.8425*5.84145
07/12/2006 23:45:00*5.8419*5.8416*5.8429*5.841
07/12/2006 23:50:00*5.842*5.8425*5.8426*5.8414
07/12/2006 23:55:00*5.8428*5.843*5.8436*5.8421
07/13/2006 00:00:00*5.8427*5.8431*5.8432*5.8427
07/13/2006 00:05:00*5.844*5.843*5.844*5.8421
07/13/2006 00:10:00*5.8427*5.84265*5.84315*5.8426
07/13/2006 00:15:00*5.8427*5.8419*5.8432*5.8419
07/13/2006 00:20:00*5.843*5.8415*5.843*5.841
07/13/2006 00:25:00*5.8417*5.842*5.842*5.8411
07/13/2006 00:30:00*5.8418*5.8401*5.8423*5.8393
07/13/2006 00:35:00*5.8405*5.8403*5.8419*5.8398
07/13/2006 00:40:00*5.8403*5.8411*5.8413*5.8397
07/13/2006 00:45:00*5.8409*5.8406*5.8413*5.8401
07/13/2006 00:50:00*5.8405*5.8407*5.8413*5.84
07/13/2006 00:55:00*5.8404*5.8408*5.8416*5.84
07/13/2006 01:00:00*5.8406*5.8392*5.8415*5.8392
07/13/2006 01:05:00*5.8393*5.8398*5.8398*5.8388
07/13/2006 01:10:00*5.8395*5.8401*5.8407*5.8389
07/13/2006 01:15:00*5.8404*5.8399*5.8405*5.8395
07/13/2006 01:20:00*5.84*5.8404*5.84075*5.8394
07/13/2006 01:25:00*5.8401*5.84175*5.84175*5.84
07/13/2006 01:30:00*5.8414*5.8416*5.8425*5.84065
07/13/2006 01:35:00*5.8425*5.8415*5.8425*5.8413
07/13/2006 01:40:00*5.84175*5.8417*5.84175*5.8407
07/13/2006 01:45:00*5.84115*5.8417*5.8417*5.8404
07/13/2006 01:50:00*5.8415*5.8419*5.8423*5.8403
07/13/2006 01:55:00*5.8417*5.8422*5.8432*5.8413
07/13/2006 02:00:00*5.8425*5.8467*5.8472*5.8404
07/13/2006 02:05:00*5.846*5.85285*5.85285*5.84535
07/13/2006 02:10:00*5.85305*5.851*5.85415*5.8472
07/13/2006 02:15:00*5.8512*5.8468*5.8512*5.84615
07/13/2006 02:20:00*5.8465*5.8479*5.8488*5.8453
07/13/2006 02:25:00*5.8477*5.84995*5.8515*5.8471
07/13/2006 02:30:00*5.8498*5.85305*5.8557*5.84915
07/13/2006 02:35:00*5.853*5.8524*5.85375*5.8519
07/13/2006 02:40:00*5.8524*5.8564*5.8564*5.8521
07/13/2006 02:45:00*5.8529*5.853*5.8567*5.8508
07/13/2006 02:50:00*5.8535*5.8522*5.8556*5.8518
07/13/2006 02:55:00*5.8525*5.8529*5.8553*5.8522
07/13/2006 03:00:00*5.8529*5.8684*5.8711*5.8524
07/13/2006 03:05:00*5.8683*5.8577*5.87*5.8566
07/13/2006 03:10:00*5.8576*5.8551*5.8604*5.85385
07/13/2006 03:15:00*5.855*5.856*5.8572*5.8538
07/13/2006 03:20:00*5.8565*5.8519*5.857*5.8517
07/13/2006 03:25:00*5.852*5.8605*5.8606*5.8504
07/13/2006 03:30:00*5.8606*5.8622*5.8633*5.85915
07/13/2006 03:35:00*5.8625*5.8575*5.865*5.8567
07/13/2006 03:40:00*5.8594*5.8581*5.8596*5.85555
07/13/2006 03:45:00*5.8584*5.8581*5.8596*5.8556
07/13/2006 03:50:00*5.858*5.8597*5.8623*5.8572
07/13/2006 03:55:00*5.8596*5.8511*5.8612*5.8448
07/13/2006 04:00:00*5.8505*5.8492*5.8518*5.8462
07/13/2006 04:05:00*5.8488*5.8551*5.8558*5.8474
07/13/2006 04:10:00*5.8548*5.8533*5.857*5.8518
07/13/2006 04:15:00*5.8531*5.8582*5.8586*5.8531
07/13/2006 04:20:00*5.8595*5.8588*5.8602*5.8572
07/13/2006 04:25:00*5.8587*5.8617*5.8617*5.858
07/13/2006 04:30:00*5.8613*5.8607*5.8623*5.8581
07/13/2006 04:35:00*5.861*5.8634*5.8644*5.8579
07/13/2006 04:40:00*5.8633*5.8698*5.871*5.8633
07/13/2006 04:45:00*5.8693*5.8686*5.8709*5.8674
07/13/2006 04:50:00*5.8695*5.8681*5.8695*5.8666
07/13/2006 04:55:00*5.8684*5.8689*5.8692*5.8673
07/13/2006 05:00:00*5.8691*5.8657*5.8691*5.8655
07/13/2006 05:05:00*5.867*5.8708*5.8715*5.8657
07/13/2006 05:10:00*5.8704*5.8713*5.873*5.8702
07/13/2006 05:15:00*5.872*5.8693*5.8723*5.8684
07/13/2006 05:20:00*5.8702*5.8682*5.8702*5.8673
07/13/2006 05:25:00*5.8689*5.8705*5.8723*5.8676
07/13/2006 05:30:00*5.87*5.87*5.8722*5.86875
07/13/2006 05:35:00*5.8715*5.8733*5.8763*5.87
07/13/2006 05:40:00*5.8742*5.87*5.8743*5.8687
07/13/2006 05:45:00*5.86945*5.8702*5.871*5.8691
07/13/2006 05:50:00*5.871*5.8672*5.8718*5.8665
07/13/2006 05:55:00*5.867*5.8711*5.8721*5.8667
07/13/2006 06:00:00*5.8715*5.8681*5.8728*5.8673
07/13/2006 06:05:00*5.8682*5.8609*5.8703*5.8583
07/13/2006 06:10:00*5.8612*5.8599*5.8636*5.8592
07/13/2006 06:15:00*5.8596*5.8639*5.8651*5.8592
07/13/2006 06:20:00*5.8634*5.8642*5.8663*5.8612
07/13/2006 06:25:00*5.8648*5.8681*5.8683*5.8635
07/13/2006 06:30:00*5.868*5.8661*5.8693*5.866
07/13/2006 06:35:00*5.8665*5.8664*5.8671*5.8653
07/13/2006 06:40:00*5.8667*5.8685*5.8691*5.8659
07/13/2006 06:45:00*5.8687*5.8673*5.8691*5.866
07/13/2006 06:50:00*5.8675*5.8672*5.869*5.866
07/13/2006 06:55:00*5.8673*5.8651*5.8679*5.8649
07/13/2006 07:00:00*5.8649*5.8694*5.8694*5.8647
07/13/2006 07:05:00*5.8691*5.8669*5.8694*5.8667
07/13/2006 07:10:00*5.8666*5.8685*5.8691*5.8664
07/13/2006 07:15:00*5.8681*5.8661*5.8688*5.8661
07/13/2006 07:20:00*5.866*5.8659*5.8672*5.864
07/13/2006 07:25:00*5.8657*5.866*5.8673*5.8642
07/13/2006 07:30:00*5.8665*5.8666*5.8681*5.8643
07/13/2006 07:35:00*5.867*5.8656*5.8679*5.8656
07/13/2006 07:40:00*5.8659*5.8662*5.8676*5.8653
07/13/2006 07:45:00*5.8657*5.868*5.8687*5.8651
07/13/2006 07:50:00*5.8685*5.8677*5.8692*5.8674
07/13/2006 07:55:00*5.8679*5.8629*5.8688*5.8626
07/13/2006 08:00:00*5.8627*5.865*5.8672*5.8626
07/13/2006 08:05:00*5.866*5.8576*5.8721*5.8552
07/13/2006 08:10:00*5.8591*5.8597*5.8605*5.8576
07/13/2006 08:15:00*5.861*5.8606*5.8641*5.8597
07/13/2006 08:20:00*5.8605*5.8604*5.862*5.85805
07/13/2006 08:25:00*5.8637*5.8587*5.8637*5.8563
07/13/2006 08:30:00*5.8586*5.8628*5.8662*5.8575
07/13/2006 08:35:00*5.863*5.8623*5.8654*5.8604
07/13/2006 08:40:00*5.8618*5.8608*5.86425*5.8593
07/13/2006 08:45:00*5.8605*5.8595*5.8635*5.8582
07/13/2006 08:50:00*5.8595*5.8625*5.86395*5.8595
07/13/2006 08:55:00*5.8622*5.8621*5.86335*5.8605
07/13/2006 09:00:00*5.8616*5.8604*5.863*5.8586
07/13/2006 09:05:00*5.8599*5.8609*5.8612*5.8579
07/13/2006 09:10:00*5.8618*5.8592*5.8634*5.8585
07/13/2006 09:15:00*5.8594*5.8602*5.8609*5.8558
07/13/2006 09:20:00*5.86085*5.8609*5.8675*5.8598
07/13/2006 09:25:00*5.8605*5.8597*5.8617*5.8586
07/13/2006 09:30:00*5.8596*5.8588*5.861*5.8573
07/13/2006 09:35:00*5.8587*5.8579*5.86065*5.8579
07/13/2006 09:40:00*5.8582*5.8552*5.85975*5.855
07/13/2006 09:45:00*5.8554*5.8553*5.85655*5.8542
07/13/2006 09:50:00*5.857*5.8585*5.859*5.8547
07/13/2006 09:55:00*5.8582*5.8564*5.8593*5.8552
07/13/2006 10:00:00*5.856*5.85975*5.86*5.8555
07/13/2006 10:05:00*5.8605*5.8597*5.8606*5.858
07/13/2006 10:10:00*5.8611*5.8651*5.86835*5.8597
07/13/2006 10:15:00*5.8659*5.8663*5.8682*5.8648
07/13/2006 10:20:00*5.8675*5.8663*5.86775*5.8635
07/13/2006 10:25:00*5.8665*5.868*5.86905*5.8651
07/13/2006 10:30:00*5.8684*5.864*5.8697*5.8633
07/13/2006 10:35:00*5.8643*5.8643*5.8656*5.8626
07/13/2006 10:40:00*5.8635*5.8652*5.86615*5.8635
07/13/2006 10:45:00*5.8649*5.8647*5.86735*5.8637
07/13/2006 10:50:00*5.8654*5.8678*5.8684*5.8641
07/13/2006 10:55:00*5.8671*5.8643*5.8678*5.8636
07/13/2006 11:00:00*5.8642*5.8602*5.867*5.8597
07/13/2006 11:05:00*5.8587*5.8596*5.86135*5.8581
07/13/2006 11:10:00*5.8595*5.8614*5.8628*5.8592
07/13/2006 11:15:00*5.8618*5.862*5.8638*5.8598
07/13/2006 11:20:00*5.8619*5.8585*5.86345*5.8571
07/13/2006 11:25:00*5.8584*5.8583*5.8611*5.858
07/13/2006 11:30:00*5.8582*5.8587*5.8599*5.8567
07/13/2006 11:35:00*5.8585*5.8599*5.8607*5.8574
07/13/2006 11:40:00*5.8608*5.8609*5.8624*5.8599
07/13/2006 11:45:00*5.8613*5.864*5.8648*5.8599
07/13/2006 11:50:00*5.8645*5.8708*5.8723*5.8637
07/13/2006 11:55:00*5.8705*5.8692*5.8727*5.8678
07/13/2006 12:00:00*5.8694*5.8689*5.8704*5.8677
07/13/2006 12:05:00*5.8685*5.8692*5.87*5.8668
07/13/2006 12:10:00*5.8687*5.8694*5.8701*5.8663
07/13/2006 12:15:00*5.8697*5.8675*5.8708*5.8667
07/13/2006 12:20:00*5.8672*5.8661*5.8687*5.8652
07/13/2006 12:25:00*5.8665*5.8668*5.8696*5.8652
07/13/2006 12:30:00*5.8662*5.8671*5.8678*5.8656
07/13/2006 12:35:00*5.8675*5.869*5.8698*5.8664
07/13/2006 12:40:00*5.8683*5.8684*5.86935*5.8668
07/13/2006 12:45:00*5.8674*5.86715*5.8684*5.8655
07/13/2006 12:50:00*5.8615*5.8666*5.8681*5.8615
07/13/2006 12:55:00*5.8678*5.8703*5.8717*5.8656
07/13/2006 13:00:00*5.8704*5.867*5.872*5.867
07/13/2006 13:05:00*5.867*5.8676*5.86925*5.8666
07/13/2006 13:10:00*5.8676*5.8695*5.8738*5.8674
07/13/2006 13:15:00*5.8705*5.8775*5.8781*5.8695
07/13/2006 13:20:00*5.8777*5.8763*5.8788*5.876
07/13/2006 13:25:00*5.8765*5.8793*5.8793*5.8749
07/13/2006 13:30:00*5.8793*5.876*5.8793*5.875
07/13/2006 13:35:00*5.876*5.8763*5.8773*5.8745
07/13/2006 13:40:00*5.87685*5.8773*5.8773*5.8745
07/13/2006 13:45:00*5.8762*5.8788*5.87925*5.8762
07/13/2006 13:50:00*5.8785*5.8783*5.8796*5.8775
07/13/2006 13:55:00*5.8784*5.8771*5.8792*5.8765
07/13/2006 14:00:00*5.8771*5.8885*5.8895*5.87075
07/13/2006 14:05:00*5.889*5.8855*5.8895*5.8848
07/13/2006 14:10:00*5.8852*5.8834*5.88605*5.8828
07/13/2006 14:15:00*5.8833*5.8833*5.8847*5.8829
07/13/2006 14:20:00*5.883*5.8847*5.8864*5.8827
07/13/2006 14:25:00*5.8849*5.8861*5.8865*5.8835
07/13/2006 14:30:00*5.8857*5.8855*5.8868*5.8848
07/13/2006 14:35:00*5.886*5.887*5.88705*5.8848
07/13/2006 14:40:00*5.88675*5.8856*5.88735*5.8846
07/13/2006 14:45:00*5.8854*5.8872*5.88885*5.8852
07/13/2006 14:50:00*5.8875*5.8867*5.8884*5.8863
07/13/2006 14:55:00*5.8867*5.8904*5.89205*5.8854
07/13/2006 15:00:00*5.8905*5.892*5.89235*5.8899
07/13/2006 15:05:00*5.891*5.89405*5.89405*5.891
07/13/2006 15:10:00*5.8929*5.8931*5.8946*5.8924
07/13/2006 15:15:00*5.8937*5.8917*5.8937*5.8913
07/13/2006 15:20:00*5.8925*5.8922*5.8943*5.8917
07/13/2006 15:25:00*5.8931*5.8925*5.8932*5.8916
07/13/2006 15:30:00*5.89305*5.8916*5.8934*5.8912
07/13/2006 15:35:00*5.8913*5.89065*5.892*5.889
07/13/2006 15:40:00*5.8897*5.8895*5.89065*5.8887
07/13/2006 15:45:00*5.8894*5.89*5.8906*5.8892
07/13/2006 15:50:00*5.89*5.8895*5.8906*5.8886
07/13/2006 15:55:00*5.8891*5.8905*5.89115*5.8888
07/13/2006 16:00:00*5.8908*5.88985*5.8908*5.8865
07/13/2006 16:05:00*5.89*5.8901*5.89125*5.8887
07/13/2006 16:10:00*5.8903*5.89085*5.89125*5.8893
07/13/2006 16:15:00*5.8905*5.8887*5.89145*5.8887
07/13/2006 16:20:00*5.889*5.8887*5.88995*5.8881
07/13/2006 16:25:00*5.8889*5.8889*5.89*5.8887
07/13/2006 16:30:00*5.8897*5.8893*5.89*5.8886
07/13/2006 16:35:00*5.89*5.8893*5.89035*5.8893
07/13/2006 16:40:00*5.89*5.89035*5.89035*5.8837
07/13/2006 16:45:00*5.8902*5.8891*5.8909*5.8891
07/13/2006 16:50:00*5.8895*5.8882*5.89*5.8882
07/13/2006 16:55:00*5.8883*5.889*5.88975*5.8876
07/13/2006 17:00:00*5.8889*5.8926*5.8926*5.8886
