07/11/2006 17:05:00*5.8315*5.83155*5.8343*5.8309
07/11/2006 17:10:00*5.8327*5.8336*5.834*5.8305
07/11/2006 17:15:00*5.8331*5.8305*5.8336*5.82865
07/11/2006 17:20:00*5.8305*5.829*5.8309*5.82885
07/11/2006 17:25:00*5.8304*5.832*5.8328*5.82895
07/11/2006 17:30:00*5.83025*5.82975*5.832*5.828
07/11/2006 17:35:00*5.8295*5.8286*5.8317*5.8286
07/11/2006 17:40:00*5.8305*5.82955*5.831*5.8286
07/11/2006 17:45:00*5.8297*5.8297*5.831*5.82935
07/11/2006 17:50:00*5.8295*5.8311*5.8313*5.8295
07/11/2006 17:55:00*5.8301*5.8292*5.8316*5.8292
07/11/2006 18:00:00*5.8301*5.8308*5.831*5.8288
07/11/2006 18:05:00*5.8305*5.8304*5.831*5.8291
07/11/2006 18:10:00*5.8301*5.8304*5.8314*5.82895
07/11/2006 18:15:00*5.8317*5.8317*5.8328*5.83035
07/11/2006 18:20:00*5.832*5.8308*5.8323*5.83005
07/11/2006 18:25:00*5.8319*5.8318*5.832*5.83005
07/11/2006 18:30:00*5.8314*5.8296*5.8324*5.82805
07/11/2006 18:35:00*5.8295*5.8292*5.8309*5.8282
07/11/2006 18:40:00*5.829*5.82985*5.8312*5.82895
07/11/2006 18:45:00*5.8315*5.8317*5.8324*5.82985
07/11/2006 18:50:00*5.8315*5.83075*5.8324*5.8296
07/11/2006 18:55:00*5.83055*5.83025*5.832*5.82985
07/11/2006 19:00:00*5.8321*5.831*5.8321*5.8299
07/11/2006 19:05:00*5.8314*5.8301*5.832*5.8301
07/11/2006 19:10:00*5.832*5.8302*5.8322*5.8301
07/11/2006 19:15:00*5.8309*5.832*5.8326*5.8302
07/11/2006 19:20:00*5.8305*5.8307*5.8323*5.8298
07/11/2006 19:25:00*5.8305*5.83135*5.833*5.8303
07/11/2006 19:30:00*5.8323*5.8327*5.8328*5.8308
07/11/2006 19:35:00*5.8315*5.8308*5.8327*5.8308
07/11/2006 19:40:00*5.8319*5.8303*5.8326*5.8303
07/11/2006 19:45:00*5.8306*5.8323*5.8329*5.8303
07/11/2006 19:50:00*5.832*5.8329*5.8333*5.8307
07/11/2006 19:55:00*5.8326*5.83135*5.8335*5.83085
07/11/2006 20:00:00*5.8329*5.8327*5.8335*5.83005
07/11/2006 20:05:00*5.8325*5.8304*5.833*5.8286
07/11/2006 20:10:00*5.8303*5.8294*5.8304*5.82765
07/11/2006 20:15:00*5.8296*5.8303*5.8314*5.82795
07/11/2006 20:20:00*5.8305*5.8329*5.8329*5.8287
07/11/2006 20:25:00*5.83175*5.83205*5.8339*5.8311
07/11/2006 20:30:00*5.8327*5.8321*5.8339*5.8311
07/11/2006 20:35:00*5.832*5.8329*5.8342*5.8313
07/11/2006 20:40:00*5.8326*5.8321*5.8336*5.83115
07/11/2006 20:45:00*5.8339*5.8329*5.834*5.8311
07/11/2006 20:50:00*5.8325*5.83325*5.8349*5.83155
07/11/2006 20:55:00*5.8349*5.8345*5.8355*5.8325
07/11/2006 21:00:00*5.83305*5.83205*5.8349*5.8317
07/11/2006 21:05:00*5.832*5.83235*5.8343*5.832
07/11/2006 21:10:00*5.8327*5.8335*5.8343*5.83185
07/11/2006 21:15:00*5.83255*5.8334*5.8342*5.83205
07/11/2006 21:20:00*5.832*5.8333*5.8339*5.8312
07/11/2006 21:25:00*5.8328*5.833*5.8339*5.8315
07/11/2006 21:30:00*5.8334*5.8329*5.8339*5.83105
07/11/2006 21:35:00*5.833*5.8339*5.8339*5.8313
07/11/2006 21:40:00*5.8335*5.83405*5.8352*5.8324
07/11/2006 21:45:00*5.83435*5.83375*5.8353*5.8334
07/11/2006 21:50:00*5.8335*5.8356*5.8356*5.8335
07/11/2006 21:55:00*5.8343*5.8366*5.8371*5.8341
07/11/2006 22:00:00*5.8353*5.83495*5.8369*5.83375
07/11/2006 22:05:00*5.835*5.8336*5.8359*5.8335
07/11/2006 22:10:00*5.8344*5.8343*5.835*5.83275
07/11/2006 22:15:00*5.83425*5.8346*5.8347*5.83205
07/11/2006 22:20:00*5.8345*5.8337*5.8346*5.83225
07/11/2006 22:25:00*5.8334*5.83225*5.8343*5.83205
07/11/2006 22:30:00*5.8334*5.8346*5.8353*5.83225
07/11/2006 22:35:00*5.8335*5.8334*5.8353*5.8334
07/11/2006 22:40:00*5.8344*5.8345*5.8356*5.8329
07/11/2006 22:45:00*5.8334*5.834*5.8353*5.8332
07/11/2006 22:50:00*5.83405*5.83395*5.8347*5.8326
07/11/2006 22:55:00*5.8326*5.8339*5.83405*5.8318
07/11/2006 23:00:00*5.8337*5.83345*5.83425*5.8318
07/11/2006 23:05:00*5.832*5.8321*5.83345*5.83145
07/11/2006 23:10:00*5.8321*5.8315*5.8334*5.8312
07/11/2006 23:15:00*5.83285*5.83285*5.83285*5.8315
07/11/2006 23:20:00*5.833*5.8324*5.83425*5.8319
07/11/2006 23:25:00*5.8335*5.83215*5.8338*5.83185
07/11/2006 23:30:00*5.8338*5.8338*5.83385*5.8318
07/11/2006 23:35:00*5.8345*5.8339*5.8345*5.83245
07/11/2006 23:40:00*5.8341*5.8342*5.8342*5.83245
07/11/2006 23:45:00*5.8338*5.83245*5.8343*5.83245
07/11/2006 23:50:00*5.8325*5.8337*5.835*5.8321
07/11/2006 23:55:00*5.83335*5.8348*5.8351*5.83305
07/12/2006 00:00:00*5.83455*5.8348*5.8353*5.83315
07/12/2006 00:05:00*5.8345*5.8351*5.8351*5.83285
07/12/2006 00:10:00*5.8347*5.83365*5.8353*5.8331
07/12/2006 00:15:00*5.8348*5.8334*5.8351*5.8331
07/12/2006 00:20:00*5.8345*5.83375*5.83475*5.8334
07/12/2006 00:25:00*5.8348*5.8348*5.8353*5.83305
07/12/2006 00:30:00*5.8347*5.834*5.8352*5.8328
07/12/2006 00:35:00*5.834*5.834*5.8357*5.8332
07/12/2006 00:40:00*5.835*5.8335*5.8358*5.8335
07/12/2006 00:45:00*5.8337*5.83405*5.8357*5.83345
07/12/2006 00:50:00*5.8355*5.8352*5.8357*5.8335
07/12/2006 00:55:00*5.8348*5.8349*5.8357*5.834
07/12/2006 01:00:00*5.83375*5.8343*5.8356*5.83315
07/12/2006 01:05:00*5.834*5.83285*5.8356*5.83185
07/12/2006 01:10:00*5.834*5.8327*5.8345*5.83235
07/12/2006 01:15:00*5.8343*5.83365*5.8345*5.83235
07/12/2006 01:20:00*5.835*5.832*5.835*5.832
07/12/2006 01:25:00*5.8333*5.8329*5.834*5.83175
07/12/2006 01:30:00*5.83325*5.8335*5.8341*5.83115
07/12/2006 01:35:00*5.835*5.8332*5.835*5.8311
07/12/2006 01:40:00*5.8336*5.8316*5.8336*5.8311
07/12/2006 01:45:00*5.8321*5.8309*5.83335*5.82945
07/12/2006 01:50:00*5.8311*5.8301*5.832*5.8291
07/12/2006 01:55:00*5.8316*5.8314*5.8316*5.8285
07/12/2006 02:00:00*5.83145*5.8329*5.833*5.8286
07/12/2006 02:05:00*5.834*5.8316*5.834*5.8289
07/12/2006 02:10:00*5.8313*5.8312*5.8325*5.8295
07/12/2006 02:15:00*5.8297*5.8305*5.8316*5.82795
07/12/2006 02:20:00*5.8305*5.831*5.8325*5.82885
07/12/2006 02:25:00*5.8308*5.8309*5.8317*5.8273
07/12/2006 02:30:00*5.8309*5.8312*5.8313*5.8295
07/12/2006 02:35:00*5.83*5.8335*5.8337*5.8296
07/12/2006 02:40:00*5.8331*5.8316*5.8365*5.82975
07/12/2006 02:45:00*5.8312*5.8318*5.8331*5.82905
07/12/2006 02:50:00*5.8314*5.8337*5.8337*5.82975
07/12/2006 02:55:00*5.8344*5.8311*5.8344*5.8306
07/12/2006 03:00:00*5.8306*5.8307*5.8325*5.8293
07/12/2006 03:05:00*5.831*5.8263*5.8312*5.8225
07/12/2006 03:10:00*5.8266*5.8272*5.8299*5.8238
07/12/2006 03:15:00*5.82715*5.8237*5.8292*5.8234
07/12/2006 03:20:00*5.8235*5.8238*5.8246*5.823
07/12/2006 03:25:00*5.8234*5.82505*5.8259*5.8231
07/12/2006 03:30:00*5.8248*5.8243*5.8255*5.8215
07/12/2006 03:35:00*5.825*5.8255*5.82625*5.8223
07/12/2006 03:40:00*5.82595*5.8244*5.8266*5.8231
07/12/2006 03:45:00*5.8245*5.8249*5.8268*5.8239
07/12/2006 03:50:00*5.8255*5.8275*5.8279*5.8237
07/12/2006 03:55:00*5.8274*5.8274*5.82855*5.825
07/12/2006 04:00:00*5.8273*5.8249*5.828*5.8177
07/12/2006 04:05:00*5.8249*5.8256*5.8265*5.8239
07/12/2006 04:10:00*5.826*5.8246*5.8274*5.8236
07/12/2006 04:15:00*5.8245*5.82435*5.8252*5.8229
07/12/2006 04:20:00*5.8245*5.8234*5.82475*5.8223
07/12/2006 04:25:00*5.8237*5.8213*5.82395*5.8212
07/12/2006 04:30:00*5.8215*5.8211*5.8221*5.8185
07/12/2006 04:35:00*5.822*5.8191*5.822*5.8175
07/12/2006 04:40:00*5.8196*5.8199*5.8204*5.8179
07/12/2006 04:45:00*5.82*5.8216*5.8224*5.8186
07/12/2006 04:50:00*5.8215*5.8214*5.8231*5.8199
07/12/2006 04:55:00*5.8213*5.8238*5.8247*5.821
07/12/2006 05:00:00*5.8235*5.82535*5.8255*5.8227
07/12/2006 05:05:00*5.8255*5.8234*5.82635*5.8225
07/12/2006 05:10:00*5.8241*5.8238*5.8252*5.8232
07/12/2006 05:15:00*5.82415*5.8246*5.8256*5.8224
07/12/2006 05:20:00*5.8248*5.8262*5.8267*5.8245
07/12/2006 05:25:00*5.8267*5.831*5.8312*5.8256
07/12/2006 05:30:00*5.831*5.832*5.8326*5.8301
07/12/2006 05:35:00*5.8325*5.834*5.8451*5.8283
07/12/2006 05:40:00*5.8337*5.8379*5.8407*5.8311
07/12/2006 05:45:00*5.8382*5.8379*5.8395*5.8324
07/12/2006 05:50:00*5.8375*5.8392*5.84*5.8373
07/12/2006 05:55:00*5.8398*5.8477*5.8491*5.8392
07/12/2006 06:00:00*5.8475*5.849*5.8509*5.846
07/12/2006 06:05:00*5.849*5.849*5.85175*5.8468
07/12/2006 06:10:00*5.8489*5.8486*5.852*5.8467
07/12/2006 06:15:00*5.8485*5.8521*5.8522*5.8464
07/12/2006 06:20:00*5.852*5.8479*5.8521*5.8475
07/12/2006 06:25:00*5.8486*5.8479*5.84945*5.8467
07/12/2006 06:30:00*5.848*5.849*5.8495*5.8467
07/12/2006 06:35:00*5.8505*5.8497*5.8561*5.848
07/12/2006 06:40:00*5.8491*5.8476*5.8502*5.8467
07/12/2006 06:45:00*5.8469*5.8456*5.8486*5.8453
07/12/2006 06:50:00*5.8463*5.848*5.8496*5.8455
07/12/2006 06:55:00*5.847*5.8448*5.8483*5.8441
07/12/2006 07:00:00*5.8446*5.847*5.8472*5.844
07/12/2006 07:05:00*5.8467*5.8441*5.8475*5.8434
07/12/2006 07:10:00*5.84505*5.8444*5.846*5.8432
07/12/2006 07:15:00*5.8442*5.8451*5.8457*5.8413
07/12/2006 07:20:00*5.8426*5.8469*5.8473*5.8404
07/12/2006 07:25:00*5.8455*5.8465*5.8496*5.8451
07/12/2006 07:30:00*5.8462*5.8441*5.8476*5.842
07/12/2006 07:35:00*5.844*5.8435*5.8455*5.842
07/12/2006 07:40:00*5.8436*5.8425*5.8456*5.8419
07/12/2006 07:45:00*5.8422*5.843*5.8445*5.8417
07/12/2006 07:50:00*5.844*5.8458*5.8464*5.843
07/12/2006 07:55:00*5.8455*5.8462*5.8466*5.8451
07/12/2006 08:00:00*5.8455*5.85*5.851*5.8454
07/12/2006 08:05:00*5.85*5.8528*5.8534*5.8492
07/12/2006 08:10:00*5.8532*5.8497*5.8536*5.8497
07/12/2006 08:15:00*5.85*5.8497*5.8508*5.848
07/12/2006 08:20:00*5.8498*5.8459*5.8511*5.8455
07/12/2006 08:25:00*5.8448*5.8434*5.8459*5.8428
07/12/2006 08:30:00*5.8429*5.8378*5.8453*5.8301
07/12/2006 08:35:00*5.838*5.8338*5.8437*5.83345
07/12/2006 08:40:00*5.8341*5.8383*5.8422*5.8334
07/12/2006 08:45:00*5.8383*5.8397*5.8403*5.8357
07/12/2006 08:50:00*5.8406*5.8421*5.8438*5.8369
07/12/2006 08:55:00*5.8424*5.8395*5.8436*5.8395
07/12/2006 09:00:00*5.8398*5.8395*5.84105*5.8376
07/12/2006 09:05:00*5.84*5.8376*5.8406*5.8362
07/12/2006 09:10:00*5.83745*5.8382*5.8412*5.8368
07/12/2006 09:15:00*5.8378*5.8405*5.8412*5.8378
07/12/2006 09:20:00*5.8409*5.8379*5.8409*5.8363
07/12/2006 09:25:00*5.8381*5.8372*5.8385*5.8358
07/12/2006 09:30:00*5.8371*5.8341*5.8376*5.82825
07/12/2006 09:35:00*5.834*5.8336*5.8349*5.8325
07/12/2006 09:40:00*5.8339*5.83115*5.8341*5.8259
07/12/2006 09:45:00*5.8308*5.8337*5.83405*5.8303
07/12/2006 09:50:00*5.833*5.8371*5.8375*5.8326
07/12/2006 09:55:00*5.8374*5.8346*5.8387*5.8327
07/12/2006 10:00:00*5.8343*5.8341*5.8364*5.8331
07/12/2006 10:05:00*5.8344*5.8354*5.8372*5.8334
07/12/2006 10:10:00*5.8357*5.83225*5.8375*5.8314
07/12/2006 10:15:00*5.8332*5.8318*5.8338*5.8313
07/12/2006 10:20:00*5.8319*5.8321*5.8333*5.8304
07/12/2006 10:25:00*5.8318*5.8329*5.83375*5.8299
07/12/2006 10:30:00*5.8333*5.8284*5.8342*5.82745
07/12/2006 10:35:00*5.828*5.827*5.8292*5.82675
07/12/2006 10:40:00*5.8273*5.8273*5.8287*5.8241
07/12/2006 10:45:00*5.8271*5.8308*5.8308*5.8265
07/12/2006 10:50:00*5.8305*5.8333*5.8333*5.8291
07/12/2006 10:55:00*5.832*5.8327*5.8351*5.8308
07/12/2006 11:00:00*5.8332*5.83645*5.83645*5.8313
07/12/2006 11:05:00*5.8366*5.8392*5.8424*5.8343
07/12/2006 11:10:00*5.8389*5.8381*5.8403*5.8336
07/12/2006 11:15:00*5.8383*5.83825*5.8402*5.8361
07/12/2006 11:20:00*5.839*5.8376*5.8397*5.8374
07/12/2006 11:25:00*5.8374*5.839*5.8396*5.8361
07/12/2006 11:30:00*5.8393*5.8378*5.8393*5.8338
07/12/2006 11:35:00*5.8375*5.8362*5.8382*5.8362
07/12/2006 11:40:00*5.8366*5.8293*5.8371*5.829
07/12/2006 11:45:00*5.8288*5.8282*5.832*5.8274
07/12/2006 11:50:00*5.828*5.8304*5.83465*5.8279
07/12/2006 11:55:00*5.8302*5.8324*5.8327*5.82795
07/12/2006 12:00:00*5.8318*5.8327*5.8339*5.8313
07/12/2006 12:05:00*5.8325*5.8321*5.8335*5.8312
07/12/2006 12:10:00*5.8319*5.8328*5.8342*5.8309
07/12/2006 12:15:00*5.8321*5.8324*5.83395*5.8319
07/12/2006 12:20:00*5.833*5.83295*5.8339*5.8316
07/12/2006 12:25:00*5.8327*5.8364*5.8364*5.8318
07/12/2006 12:30:00*5.8363*5.8361*5.8376*5.8352
07/12/2006 12:35:00*5.8359*5.8402*5.8406*5.8355
07/12/2006 12:40:00*5.8399*5.8405*5.8412*5.8386
07/12/2006 12:45:00*5.8404*5.844*5.84415*5.84
07/12/2006 12:50:00*5.845*5.8429*5.845*5.8426
07/12/2006 12:55:00*5.8426*5.8462*5.8464*5.84215
07/12/2006 13:00:00*5.84595*5.8453*5.8467*5.8451
07/12/2006 13:05:00*5.8452*5.8455*5.8463*5.8443
07/12/2006 13:10:00*5.8456*5.8449*5.8469*5.844
07/12/2006 13:15:00*5.84465*5.8446*5.84525*5.8436
07/12/2006 13:20:00*5.846*5.8468*5.8473*5.8446
07/12/2006 13:25:00*5.8486*5.8491*5.8495*5.8468
07/12/2006 13:30:00*5.849*5.8481*5.85115*5.8478
07/12/2006 13:35:00*5.8488*5.8484*5.849*5.8467
07/12/2006 13:40:00*5.8485*5.84775*5.8491*5.8473
07/12/2006 13:45:00*5.847*5.847*5.84775*5.8467
07/12/2006 13:50:00*5.8468*5.84715*5.8478*5.8461
07/12/2006 13:55:00*5.847*5.8481*5.8484*5.8464
07/12/2006 14:00:00*5.8479*5.8484*5.8485*5.8464
07/12/2006 14:05:00*5.8485*5.8457*5.8485*5.8446
07/12/2006 14:10:00*5.846*5.8454*5.847*5.8452
07/12/2006 14:15:00*5.8459*5.8456*5.8467*5.8454
07/12/2006 14:20:00*5.846*5.8535*5.8536*5.8452
07/12/2006 14:35:00*5.8535*5.8522*5.8547*5.8522
07/12/2006 14:40:00*5.85235*5.8513*5.8527*5.81395
07/12/2006 14:45:00*5.85115*5.8491*5.8519*5.8487
07/12/2006 14:50:00*5.85*5.8489*5.85*5.8478
07/12/2006 14:55:00*5.8487*5.849*5.8497*5.8483
07/12/2006 15:00:00*5.8485*5.8497*5.8497*5.8477
07/12/2006 15:05:00*5.8495*5.85015*5.8511*5.8485
07/12/2006 15:10:00*5.8496*5.8501*5.8508*5.8493
07/12/2006 15:15:00*5.85025*5.84975*5.8508*5.8482
07/12/2006 15:20:00*5.8495*5.8497*5.85035*5.8483
07/12/2006 15:25:00*5.8498*5.85005*5.85025*5.8453
07/12/2006 15:30:00*5.8496*5.85035*5.8509*5.8496
07/12/2006 15:35:00*5.8505*5.8498*5.8505*5.8493
07/12/2006 15:40:00*5.85065*5.85095*5.8513*5.8496
07/12/2006 15:45:00*5.8506*5.8505*5.85165*5.8502
07/12/2006 15:50:00*5.85095*5.853*5.8533*5.8499
07/12/2006 15:55:00*5.8526*5.8533*5.8536*5.8524
07/12/2006 16:00:00*5.8529*5.8523*5.85335*5.8523
07/12/2006 16:05:00*5.852*5.85235*5.853*5.852
07/12/2006 16:10:00*5.852*5.8527*5.8532*5.852
07/12/2006 16:15:00*5.85235*5.8527*5.853*5.8517
07/12/2006 16:20:00*5.853*5.8538*5.8539*5.8523
07/12/2006 16:25:00*5.8533*5.8533*5.8538*5.8526
07/12/2006 16:30:00*5.85325*5.8477*5.8536*5.847
07/12/2006 16:35:00*5.8475*5.8479*5.84835*5.8473
07/12/2006 16:40:00*5.8472*5.84835*5.8489*5.8466
07/12/2006 16:45:00*5.8478*5.8488*5.84995*5.8478
07/12/2006 16:50:00*5.8485*5.8478*5.8494*5.8473
07/12/2006 16:55:00*5.8472*5.8488*5.8494*5.8472
07/12/2006 17:00:00*5.849*5.8485*5.8497*5.8475
