07/10/2006 17:05:00*5.8653*5.8638*5.8665*5.8626
07/10/2006 17:10:00*5.8637*5.8638*5.8653*5.8634
07/10/2006 17:15:00*5.8634*5.8651*5.8657*5.8624
07/10/2006 17:20:00*5.865*5.8645*5.8655*5.86365
07/10/2006 17:25:00*5.8649*5.8645*5.8652*5.8627
07/10/2006 17:30:00*5.8642*5.8639*5.8652*5.8629
07/10/2006 17:35:00*5.864*5.8674*5.8687*5.8639
07/10/2006 17:40:00*5.8678*5.866*5.8681*5.8652
07/10/2006 17:45:00*5.8657*5.8662*5.8677*5.8657
07/10/2006 17:50:00*5.8665*5.8664*5.867*5.8646
07/10/2006 17:55:00*5.86525*5.8658*5.8674*5.86525
07/10/2006 18:00:00*5.8677*5.8655*5.8677*5.8651
07/10/2006 18:05:00*5.8655*5.8659*5.8672*5.8645
07/10/2006 18:10:00*5.86515*5.8655*5.8668*5.8646
07/10/2006 18:15:00*5.86545*5.86505*5.8661*5.8646
07/10/2006 18:20:00*5.865*5.866*5.8671*5.86455
07/10/2006 18:25:00*5.8671*5.8671*5.8678*5.866
07/10/2006 18:30:00*5.8664*5.8659*5.8675*5.8656
07/10/2006 18:35:00*5.8665*5.8659*5.8668*5.86535
07/10/2006 18:40:00*5.8668*5.865*5.8668*5.8646
07/10/2006 18:45:00*5.8654*5.86385*5.8662*5.86385
07/10/2006 18:50:00*5.8645*5.8652*5.8662*5.86385
07/10/2006 18:55:00*5.8655*5.8662*5.8666*5.864
07/10/2006 19:00:00*5.8659*5.8669*5.8672*5.8653
07/10/2006 19:05:00*5.8675*5.8657*5.8675*5.8649
07/10/2006 19:10:00*5.86535*5.8644*5.8669*5.8644
07/10/2006 19:15:00*5.8656*5.8661*5.8675*5.8644
07/10/2006 19:20:00*5.8655*5.8659*5.8665*5.86495
07/10/2006 19:25:00*5.86625*5.8662*5.8668*5.8659
07/10/2006 19:30:00*5.866*5.866*5.8663*5.8649
07/10/2006 19:35:00*5.8655*5.8665*5.8675*5.86525
07/10/2006 19:40:00*5.8659*5.8651*5.8668*5.8646
07/10/2006 19:45:00*5.86475*5.8663*5.8675*5.86475
07/10/2006 19:50:00*5.866*5.8665*5.8673*5.86555
07/10/2006 19:55:00*5.8668*5.8675*5.8682*5.86625
07/10/2006 20:00:00*5.8678*5.868*5.8687*5.8665
07/10/2006 20:05:00*5.8685*5.8668*5.8686*5.8668
07/10/2006 20:10:00*5.8679*5.8679*5.8687*5.8668
07/10/2006 20:15:00*5.8672*5.8686*5.869*5.8672
07/10/2006 20:20:00*5.8685*5.8689*5.8689*5.8675
07/10/2006 20:25:00*5.8685*5.8706*5.8715*5.8674
07/10/2006 20:30:00*5.8708*5.8728*5.8731*5.8701
07/10/2006 20:35:00*5.8725*5.8731*5.8734*5.87145
07/10/2006 20:40:00*5.8734*5.87125*5.8734*5.8712
07/10/2006 20:45:00*5.8717*5.8711*5.8724*5.87065
07/10/2006 20:50:00*5.871*5.872*5.8722*5.87055
07/10/2006 20:55:00*5.87125*5.8709*5.8724*5.8703
07/10/2006 21:00:00*5.8711*5.86945*5.8718*5.86875
07/10/2006 21:05:00*5.8695*5.8708*5.8709*5.8691
07/10/2006 21:10:00*5.8704*5.87025*5.8709*5.86895
07/10/2006 21:15:00*5.87*5.86895*5.87085*5.86895
07/10/2006 21:20:00*5.869*5.86895*5.8703*5.86875
07/10/2006 21:25:00*5.86935*5.8693*5.87*5.86865
07/10/2006 21:30:00*5.87*5.8694*5.8703*5.86855
07/10/2006 21:35:00*5.8687*5.8682*5.8699*5.8682
07/10/2006 21:40:00*5.8692*5.8688*5.8696*5.86775
07/10/2006 21:45:00*5.8686*5.86915*5.87005*5.8672
07/10/2006 21:50:00*5.869*5.8692*5.87*5.86775
07/10/2006 21:55:00*5.87*5.8687*5.87*5.8684
07/10/2006 22:00:00*5.8698*5.8694*5.8704*5.8685
07/10/2006 22:05:00*5.87*5.86935*5.87075*5.86905
07/10/2006 22:10:00*5.8699*5.86955*5.8706*5.86915
07/10/2006 22:15:00*5.87*5.87035*5.8706*5.86935
07/10/2006 22:20:00*5.8695*5.86935*5.871*5.86935
07/10/2006 22:25:00*5.87*5.87*5.8706*5.86875
07/10/2006 22:30:00*5.87005*5.86915*5.8705*5.8691
07/10/2006 22:35:00*5.8695*5.8694*5.8704*5.8691
07/10/2006 22:40:00*5.86965*5.8698*5.8705*5.8689
07/10/2006 22:45:00*5.86935*5.87115*5.87115*5.86935
07/10/2006 22:50:00*5.8715*5.8702*5.8715*5.86975
07/10/2006 22:55:00*5.8704*5.8691*5.8711*5.8691
07/10/2006 23:00:00*5.8703*5.86975*5.8709*5.8691
07/10/2006 23:05:00*5.8705*5.86995*5.8711*5.8694
07/10/2006 23:10:00*5.8702*5.8697*5.8709*5.86965
07/10/2006 23:15:00*5.87065*5.8697*5.8708*5.8693
07/10/2006 23:20:00*5.87*5.871*5.8711*5.8697
07/10/2006 23:25:00*5.87075*5.8706*5.8715*5.8697
07/10/2006 23:30:00*5.8703*5.87055*5.8713*5.8687
07/10/2006 23:35:00*5.87*5.87025*5.87095*5.86945
07/10/2006 23:40:00*5.8699*5.8693*5.8705*5.86895
07/10/2006 23:45:00*5.8709*5.8703*5.8709*5.869
07/10/2006 23:50:00*5.87*5.86955*5.8705*5.86945
07/10/2006 23:55:00*5.8705*5.8694*5.8707*5.8687
07/11/2006 00:00:00*5.8699*5.86985*5.8703*5.86865
07/11/2006 00:05:00*5.87*5.86945*5.8706*5.86845
07/11/2006 00:10:00*5.8699*5.86865*5.8703*5.86855
07/11/2006 00:15:00*5.8694*5.8693*5.8699*5.8684
07/11/2006 00:20:00*5.8697*5.86815*5.87*5.8678
07/11/2006 00:25:00*5.8689*5.86925*5.86925*5.8678
07/11/2006 00:30:00*5.8694*5.86965*5.8706*5.8692
07/11/2006 00:35:00*5.8695*5.87025*5.8712*5.86935
07/11/2006 00:40:00*5.8708*5.8696*5.8712*5.8696
07/11/2006 00:45:00*5.8707*5.8707*5.8709*5.8696
07/11/2006 00:50:00*5.87*5.8697*5.8712*5.8691
07/11/2006 00:55:00*5.8702*5.87055*5.8712*5.8691
07/11/2006 01:00:00*5.86985*5.8696*5.8714*5.8696
07/11/2006 01:05:00*5.8695*5.8696*5.8712*5.8695
07/11/2006 01:10:00*5.87055*5.8704*5.8709*5.8694
07/11/2006 01:15:00*5.8708*5.8712*5.8713*5.87
07/11/2006 01:20:00*5.8715*5.86995*5.8715*5.8693
07/11/2006 01:25:00*5.8704*5.8703*5.8704*5.86895
07/11/2006 01:30:00*5.86955*5.87585*5.8765*5.869
07/11/2006 01:35:00*5.875*5.87485*5.8767*5.8748
07/11/2006 01:40:00*5.8758*5.8739*5.8779*5.8739
07/11/2006 01:45:00*5.8753*5.8751*5.8753*5.8735
07/11/2006 01:50:00*5.8745*5.8717*5.8761*5.8705
07/11/2006 01:55:00*5.8709*5.8711*5.8723*5.8704
07/11/2006 02:00:00*5.8711*5.8725*5.8726*5.8705
07/11/2006 02:05:00*5.872*5.87245*5.87415*5.8712
07/11/2006 02:10:00*5.8739*5.874*5.8751*5.87135
07/11/2006 02:15:00*5.87385*5.8735*5.8763*5.8723
07/11/2006 02:20:00*5.8725*5.8732*5.8742*5.8716
07/11/2006 02:25:00*5.8723*5.8726*5.8735*5.87115
07/11/2006 02:30:00*5.8732*5.8709*5.8732*5.8696
07/11/2006 02:35:00*5.87*5.8574*5.8712*5.8557
07/11/2006 02:40:00*5.8573*5.8413*5.8574*5.8161
07/11/2006 02:45:00*5.8433*5.8435*5.8473*5.8398
07/11/2006 02:50:00*5.8435*5.8393*5.8437*5.8369
07/11/2006 02:55:00*5.8389*5.8441*5.8476*5.8387
07/11/2006 03:00:00*5.8435*5.8435*5.8452*5.8406
07/11/2006 03:05:00*5.844*5.8439*5.8463*5.8426
07/11/2006 03:10:00*5.8438*5.8348*5.8464*5.8339
07/11/2006 03:15:00*5.8355*5.8354*5.8375*5.832
07/11/2006 03:20:00*5.8355*5.8388*5.8395*5.8338
07/11/2006 03:25:00*5.8384*5.8379*5.8392*5.8368
07/11/2006 03:30:00*5.8377*5.8359*5.8391*5.8344
07/11/2006 03:35:00*5.8365*5.8347*5.8375*5.8345
07/11/2006 03:40:00*5.8354*5.8335*5.8368*5.8332
07/11/2006 03:45:00*5.8348*5.8347*5.8375*5.83285
07/11/2006 03:50:00*5.834*5.8359*5.8373*5.834
07/11/2006 03:55:00*5.8354*5.8279*5.8375*5.8271
07/11/2006 04:00:00*5.8282*5.8237*5.8335*5.8219
07/11/2006 04:05:00*5.824*5.8242*5.8248*5.818
07/11/2006 04:10:00*5.824*5.8236*5.8274*5.8226
07/11/2006 04:15:00*5.824*5.8238*5.827*5.821
07/11/2006 04:20:00*5.8235*5.8238*5.8252*5.822
07/11/2006 04:25:00*5.8245*5.8249*5.8253*5.8224
07/11/2006 04:30:00*5.8253*5.8275*5.8286*5.82295
07/11/2006 04:35:00*5.828*5.8143*5.828*5.8132
07/11/2006 04:40:00*5.8146*5.8174*5.8189*5.8132
07/11/2006 04:45:00*5.8173*5.8191*5.8203*5.8165
07/11/2006 04:50:00*5.819*5.817*5.8196*5.8159
07/11/2006 04:55:00*5.8151*5.8152*5.8174*5.8147
07/11/2006 05:00:00*5.8159*5.8193*5.8212*5.8152
07/11/2006 05:05:00*5.82*5.82*5.8208*5.8176
07/11/2006 05:10:00*5.8202*5.8199*5.8235*5.818
07/11/2006 05:15:00*5.8201*5.8219*5.8223*5.8189
07/11/2006 05:20:00*5.822*5.8202*5.8229*5.82
07/11/2006 05:25:00*5.8212*5.8228*5.823*5.81985
07/11/2006 05:30:00*5.8227*5.8244*5.8254*5.8217
07/11/2006 05:35:00*5.8245*5.8235*5.8263*5.8227
07/11/2006 05:40:00*5.8241*5.8216*5.8265*5.8215
07/11/2006 05:45:00*5.821*5.819*5.8224*5.8186
07/11/2006 05:50:00*5.8187*5.8137*5.8198*5.81215
07/11/2006 05:55:00*5.814*5.8175*5.818*5.8127
07/11/2006 06:00:00*5.8178*5.8186*5.8194*5.8152
07/11/2006 06:05:00*5.818*5.8178*5.819*5.8157
07/11/2006 06:10:00*5.8169*5.81725*5.8188*5.8149
07/11/2006 06:15:00*5.8183*5.8176*5.8192*5.81725
07/11/2006 06:20:00*5.818*5.8199*5.8202*5.8167
07/11/2006 06:25:00*5.8198*5.8214*5.8214*5.8179
07/11/2006 06:30:00*5.821*5.8176*5.8214*5.8166
07/11/2006 06:35:00*5.8185*5.8165*5.8191*5.8155
07/11/2006 06:40:00*5.817*5.818*5.8183*5.815
07/11/2006 06:45:00*5.8179*5.8132*5.8183*5.8128
07/11/2006 06:50:00*5.8126*5.8124*5.8156*5.8118
07/11/2006 06:55:00*5.81195*5.8093*5.8124*5.8084
07/11/2006 07:00:00*5.8097*5.813*5.8148*5.8088
07/11/2006 07:05:00*5.8132*5.8144*5.8151*5.812
07/11/2006 07:10:00*5.8142*5.8104*5.8144*5.8086
07/11/2006 07:15:00*5.80945*5.8093*5.8109*5.8077
07/11/2006 07:20:00*5.81*5.8065*5.81*5.8011
07/11/2006 07:25:00*5.8066*5.8069*5.807*5.8034
07/11/2006 07:30:00*5.8066*5.806*5.8073*5.8045
07/11/2006 07:35:00*5.806*5.8082*5.8092*5.8059
07/11/2006 07:40:00*5.8081*5.8076*5.8096*5.8055
07/11/2006 07:45:00*5.808*5.8076*5.8101*5.807
07/11/2006 07:50:00*5.8085*5.8043*5.8085*5.8043
07/11/2006 07:55:00*5.8045*5.8043*5.8056*5.803
07/11/2006 08:00:00*5.8041*5.8054*5.8087*5.8038
07/11/2006 08:05:00*5.806*5.8071*5.8076*5.8041
07/11/2006 08:10:00*5.8074*5.808*5.8081*5.8054
07/11/2006 08:15:00*5.8079*5.8136*5.8143*5.80725
07/11/2006 08:20:00*5.8139*5.815*5.8161*5.8104
07/11/2006 08:25:00*5.8153*5.817*5.819*5.814
07/11/2006 08:30:00*5.8173*5.8149*5.8174*5.8124
07/11/2006 08:35:00*5.8143*5.8156*5.8156*5.8129
07/11/2006 08:40:00*5.8153*5.815*5.8175*5.8137
07/11/2006 08:45:00*5.815*5.8177*5.8184*5.8147
07/11/2006 08:50:00*5.818*5.8167*5.818*5.8152
07/11/2006 08:55:00*5.8163*5.8175*5.8196*5.8161
07/11/2006 09:00:00*5.8172*5.8192*5.8207*5.8165
07/11/2006 09:05:00*5.8198*5.8188*5.8229*5.8177
07/11/2006 09:10:00*5.8193*5.8199*5.8212*5.8161
07/11/2006 09:15:00*5.8202*5.8233*5.8239*5.8186
07/11/2006 09:20:00*5.8237*5.821*5.8248*5.8193
07/11/2006 09:25:00*5.8207*5.8201*5.8217*5.8198
07/11/2006 09:30:00*5.82*5.8195*5.821*5.818
07/11/2006 09:35:00*5.8201*5.8189*5.8214*5.8179
07/11/2006 09:40:00*5.819*5.8168*5.8202*5.8166
07/11/2006 09:45:00*5.817*5.8172*5.8193*5.8158
07/11/2006 09:50:00*5.817*5.8187*5.8189*5.8166
07/11/2006 09:55:00*5.8186*5.8218*5.8232*5.8174
07/11/2006 10:00:00*5.8211*5.8245*5.8271*5.821
07/11/2006 10:05:00*5.8251*5.8263*5.8302*5.8169
07/11/2006 10:10:00*5.8266*5.8226*5.8274*5.8215
07/11/2006 10:15:00*5.8223*5.8213*5.823*5.8212
07/11/2006 10:20:00*5.8215*5.8198*5.8218*5.8174
07/11/2006 10:25:00*5.8202*5.8196*5.8229*5.8178
07/11/2006 10:30:00*5.8197*5.8197*5.821*5.8188
07/11/2006 10:35:00*5.8211*5.8226*5.8234*5.8197
07/11/2006 10:40:00*5.8222*5.821*5.8238*5.8206
07/11/2006 10:45:00*5.8218*5.8212*5.8226*5.82035
07/11/2006 10:50:00*5.8213*5.8198*5.8216*5.8168
07/11/2006 10:55:00*5.8197*5.8209*5.822*5.8182
07/11/2006 11:00:00*5.8213*5.8221*5.8221*5.81785
07/11/2006 11:05:00*5.822*5.8216*5.8233*5.8201
07/11/2006 11:10:00*5.8205*5.8227*5.8235*5.8199
07/11/2006 11:15:00*5.823*5.8213*5.8241*5.8193
07/11/2006 11:20:00*5.8215*5.8212*5.8222*5.8178
07/11/2006 11:25:00*5.8197*5.821*5.8216*5.8185
07/11/2006 11:30:00*5.8209*5.8191*5.8215*5.8183
07/11/2006 11:35:00*5.821*5.8227*5.8232*5.8191
07/11/2006 11:40:00*5.8232*5.8243*5.8276*5.8214
07/11/2006 11:45:00*5.8279*5.8278*5.8293*5.8243
07/11/2006 11:50:00*5.8275*5.8244*5.828*5.82405
07/11/2006 11:55:00*5.8257*5.8277*5.8285*5.8244
07/11/2006 12:00:00*5.8274*5.8272*5.8279*5.82495
07/11/2006 12:05:00*5.82645*5.8271*5.8285*5.82485
07/11/2006 12:10:00*5.8275*5.8267*5.8281*5.8248
07/11/2006 12:15:00*5.8263*5.8256*5.8271*5.8234
07/11/2006 12:20:00*5.8262*5.8263*5.8281*5.8234
07/11/2006 12:25:00*5.826*5.8256*5.8275*5.8243
07/11/2006 12:30:00*5.8262*5.8269*5.8287*5.82435
07/11/2006 12:35:00*5.828*5.8297*5.8302*5.8265
07/11/2006 12:40:00*5.8303*5.8296*5.8318*5.8282
07/11/2006 12:45:00*5.8309*5.8296*5.8314*5.82725
07/11/2006 12:50:00*5.828*5.8312*5.8322*5.828
07/11/2006 12:55:00*5.8309*5.8298*5.832*5.82815
07/11/2006 13:00:00*5.8308*5.8288*5.8308*5.8283
07/11/2006 13:05:00*5.8288*5.8281*5.8299*5.8267
07/11/2006 13:10:00*5.8299*5.8288*5.83*5.82745
07/11/2006 13:15:00*5.829*5.82885*5.8303*5.8275
07/11/2006 13:20:00*5.83*5.8306*5.831*5.8279
07/11/2006 13:25:00*5.8304*5.8317*5.8333*5.8288
07/11/2006 13:30:00*5.8309*5.8327*5.8335*5.8298
07/11/2006 13:35:00*5.832*5.8316*5.8335*5.83035
07/11/2006 13:40:00*5.8314*5.834*5.8344*5.83085
07/11/2006 13:45:00*5.8337*5.8331*5.834*5.8307
07/11/2006 13:50:00*5.833*5.8315*5.8332*5.82935
07/11/2006 13:55:00*5.8314*5.8318*5.8318*5.82885
07/11/2006 14:00:00*5.8316*5.8306*5.8319*5.8288
07/11/2006 14:05:00*5.831*5.8331*5.8337*5.8296
07/11/2006 14:10:00*5.8335*5.8347*5.8352*5.8313
07/11/2006 14:15:00*5.8336*5.8341*5.8358*5.8329
07/11/2006 14:20:00*5.834*5.8326*5.8347*5.8323
07/11/2006 14:25:00*5.8345*5.8328*5.8349*5.8319
07/11/2006 14:30:00*5.8334*5.8346*5.8352*5.8314
07/11/2006 14:35:00*5.8345*5.8351*5.8368*5.8333
07/11/2006 14:40:00*5.8353*5.8352*5.8356*5.83335
07/11/2006 14:45:00*5.8338*5.8354*5.8364*5.8325
07/11/2006 14:50:00*5.8356*5.8357*5.8371*5.8334
07/11/2006 14:55:00*5.8358*5.8353*5.8361*5.83365
07/11/2006 15:00:00*5.83465*5.83305*5.8368*5.83295
07/11/2006 15:05:00*5.8325*5.8337*5.8346*5.8324
07/11/2006 15:10:00*5.834*5.8342*5.8346*5.83205
07/11/2006 15:15:00*5.8339*5.83265*5.8345*5.8318
07/11/2006 15:20:00*5.832*5.8326*5.834*5.83115
07/11/2006 15:25:00*5.8328*5.83155*5.8331*5.83055
07/11/2006 15:30:00*5.8332*5.8341*5.8343*5.8312
07/11/2006 15:35:00*5.8345*5.8351*5.8366*5.8325
07/11/2006 15:40:00*5.8353*5.83425*5.836*5.83355
07/11/2006 15:45:00*5.8353*5.8353*5.8359*5.83375
07/11/2006 16:00:00*5.835*5.8323*5.8353*5.8291
07/11/2006 16:05:00*5.833*5.8315*5.8342*5.8312
07/11/2006 16:10:00*5.83185*5.8332*5.8334*5.8312
07/11/2006 16:15:00*5.83185*5.8328*5.8336*5.83105
07/11/2006 16:20:00*5.8337*5.8342*5.8345*5.83125
07/11/2006 16:25:00*5.83215*5.8327*5.8354*5.8309
07/11/2006 16:30:00*5.8329*5.83165*5.8332*5.83025
07/11/2006 16:35:00*5.831*5.83075*5.8329*5.8304
07/11/2006 16:40:00*5.8321*5.83045*5.8321*5.828
07/11/2006 16:45:00*5.8321*5.8319*5.8326*5.8304
07/11/2006 16:50:00*5.8305*5.83045*5.8323*5.83025
07/11/2006 16:55:00*5.8316*5.83075*5.8327*5.82965
07/11/2006 17:00:00*5.8319*5.8331*5.8333*5.82935
