07/09/2006 17:05:00*5.8834*5.8925*5.8929*5.8833
07/09/2006 17:10:00*5.8929*5.8925*5.8929*5.8925
07/09/2006 17:15:00*5.8935*5.8992*5.8992*5.8916
07/09/2006 17:20:00*5.8988*5.8994*5.8997*5.8988
07/09/2006 17:25:00*5.8992*5.8994*5.9001*5.8992
07/09/2006 17:30:00*5.8997*5.8984*5.8997*5.8981
07/09/2006 17:35:00*5.8979*5.8985*5.8985*5.8977
07/09/2006 17:40:00*5.8982*5.8982*5.8985*5.8982
07/09/2006 17:45:00*5.8974*5.898*5.8988*5.8971
07/09/2006 17:50:00*5.8984*5.8987*5.8992*5.898
07/09/2006 17:55:00*5.8989*5.899*5.8995*5.8987
07/09/2006 18:00:00*5.8986*5.899*5.899*5.8986
07/09/2006 18:05:00*5.899*5.8981*5.8994*5.8957
07/09/2006 18:10:00*5.8977*5.8981*5.8987*5.897
07/09/2006 18:15:00*5.8977*5.8981*5.8994*5.897
07/09/2006 18:20:00*5.8985*5.8984*5.8992*5.8974
07/09/2006 18:25:00*5.8987*5.8951*5.8987*5.8942
07/09/2006 18:30:00*5.8954*5.8946*5.8957*5.8946
07/09/2006 18:35:00*5.895*5.8953*5.8958*5.8946
07/09/2006 18:40:00*5.8956*5.8946*5.8957*5.8946
07/09/2006 18:45:00*5.8949*5.8956*5.896*5.8943
07/09/2006 18:50:00*5.8955*5.8957*5.8958*5.8949
07/09/2006 18:55:00*5.8955*5.8965*5.897*5.8955
07/09/2006 19:00:00*5.897*5.8968*5.8974*5.8964
07/09/2006 19:05:00*5.897*5.89605*5.8973*5.89605
07/09/2006 19:10:00*5.89635*5.8965*5.897*5.89535
07/09/2006 19:15:00*5.8961*5.89595*5.8965*5.8955
07/09/2006 19:20:00*5.8955*5.8963*5.8963*5.8955
07/09/2006 19:25:00*5.896*5.89575*5.8968*5.89525
07/09/2006 19:30:00*5.89635*5.8959*5.8968*5.89575
07/09/2006 19:35:00*5.8962*5.8958*5.8962*5.8949
07/09/2006 19:40:00*5.8966*5.89555*5.8968*5.89515
07/09/2006 19:45:00*5.8959*5.89585*5.8968*5.89535
07/09/2006 19:50:00*5.896*5.89675*5.898*5.89575
07/09/2006 19:55:00*5.8966*5.8958*5.8974*5.8958
07/09/2006 20:00:00*5.8969*5.897*5.8981*5.8958
07/09/2006 20:05:00*5.897*5.89665*5.899*5.8964
07/09/2006 20:10:00*5.8963*5.8974*5.8974*5.89605
07/09/2006 20:15:00*5.897*5.8923*5.90055*5.89195
07/09/2006 20:20:00*5.8925*5.897*5.9002*5.892
07/09/2006 20:25:00*5.8977*5.8964*5.89795*5.8955
07/09/2006 20:30:00*5.8966*5.89665*5.8974*5.89615
07/09/2006 20:35:00*5.897*5.8967*5.8977*5.89645
07/09/2006 20:40:00*5.8971*5.8984*5.8988*5.89635
07/09/2006 20:45:00*5.8988*5.9*5.901*5.89765
07/09/2006 20:50:00*5.8995*5.901*5.9019*5.89935
07/09/2006 20:55:00*5.9016*5.9025*5.9032*5.9009
07/09/2006 21:00:00*5.9022*5.90315*5.9032*5.90125
07/09/2006 21:05:00*5.903*5.9023*5.9038*5.9019
07/09/2006 21:10:00*5.9026*5.90305*5.9038*5.90185
07/09/2006 21:15:00*5.9031*5.90345*5.9043*5.90235
07/09/2006 21:20:00*5.9035*5.90275*5.9045*5.90275
07/09/2006 21:25:00*5.9028*5.9039*5.9039*5.90225
07/09/2006 21:30:00*5.9038*5.9029*5.9039*5.9029
07/09/2006 21:35:00*5.9038*5.90355*5.9041*5.90275
07/09/2006 21:40:00*5.90325*5.9038*5.9042*5.90295
07/09/2006 21:45:00*5.9036*5.9026*5.904*5.90165
07/09/2006 21:50:00*5.9025*5.90205*5.9033*5.90145
07/09/2006 21:55:00*5.9027*5.9027*5.9036*5.90165
07/09/2006 22:00:00*5.90195*5.903*5.9036*5.90195
07/09/2006 22:05:00*5.90315*5.90265*5.90385*5.9023
07/09/2006 22:10:00*5.903*5.9035*5.9043*5.90255
07/09/2006 22:15:00*5.9034*5.9035*5.9041*5.90245
07/09/2006 22:20:00*5.903*5.90315*5.9043*5.90185
07/09/2006 22:25:00*5.9039*5.903*5.9042*5.90215
07/09/2006 22:30:00*5.9024*5.9019*5.9033*5.9009
07/09/2006 22:35:00*5.9025*5.9034*5.9038*5.90095
07/09/2006 22:40:00*5.9038*5.9033*5.9038*5.9028
07/09/2006 22:45:00*5.9028*5.9029*5.9037*5.9025
07/09/2006 22:50:00*5.903*5.9025*5.9032*5.9016
07/09/2006 22:55:00*5.9029*5.90225*5.9031*5.90165
07/09/2006 23:00:00*5.9025*5.9032*5.90325*5.90165
07/09/2006 23:05:00*5.9031*5.9029*5.9032*5.9017
07/09/2006 23:10:00*5.9026*5.90405*5.9054*5.9026
07/09/2006 23:15:00*5.9041*5.9033*5.9045*5.90265
07/09/2006 23:20:00*5.9029*5.9029*5.9034*5.8949
07/09/2006 23:25:00*5.9027*5.9034*5.904*5.90195
07/09/2006 23:30:00*5.9035*5.9039*5.9039*5.90205
07/09/2006 23:35:00*5.90325*5.9039*5.9068*5.90255
07/09/2006 23:40:00*5.9045*5.90315*5.9045*5.90225
07/09/2006 23:45:00*5.903*5.90405*5.905*5.9019
07/09/2006 23:50:00*5.904*5.9043*5.9048*5.90345
07/09/2006 23:55:00*5.90405*5.9032*5.9049*5.9028
07/10/2006 00:00:00*5.903*5.90245*5.9036*5.90225
07/10/2006 00:05:00*5.9025*5.90265*5.9033*5.90215
07/10/2006 00:10:00*5.9032*5.90255*5.9032*5.90165
07/10/2006 00:15:00*5.9022*5.90095*5.9031*5.90035
07/10/2006 00:20:00*5.9015*5.9013*5.9025*5.9009
07/10/2006 00:25:00*5.9018*5.90095*5.9025*5.9001
07/10/2006 00:30:00*5.9004*5.9004*5.9026*5.89945
07/10/2006 00:35:00*5.9005*5.8994*5.9005*5.89875
07/10/2006 00:40:00*5.8989*5.89915*5.8999*5.8985
07/10/2006 00:45:00*5.8988*5.8998*5.8998*5.89835
07/10/2006 00:50:00*5.9*5.9012*5.9012*5.8998
07/10/2006 00:55:00*5.9008*5.9014*5.9017*5.89905
07/10/2006 01:00:00*5.90095*5.90465*5.9055*5.90095
07/10/2006 01:05:00*5.9045*5.90335*5.90465*5.90305
07/10/2006 01:10:00*5.9041*5.90335*5.9045*5.90295
07/10/2006 01:15:00*5.9039*5.90705*5.9079*5.90325
07/10/2006 01:20:00*5.908*5.90695*5.9081*5.90645
07/10/2006 01:25:00*5.9073*5.9069*5.908*5.90565
07/10/2006 01:30:00*5.9067*5.9087*5.9093*5.90665
07/10/2006 01:35:00*5.90815*5.9089*5.9102*5.90315
07/10/2006 01:40:00*5.9094*5.9108*5.9158*5.9087
07/10/2006 01:45:00*5.9106*5.9104*5.9119*5.9064
07/10/2006 01:50:00*5.91*5.9058*5.9104*5.9053
07/10/2006 01:55:00*5.9059*5.9054*5.9064*5.9025
07/10/2006 02:00:00*5.90505*5.90935*5.9103*5.9041
07/10/2006 02:05:00*5.9089*5.92215*5.9223*5.908
07/10/2006 02:10:00*5.9218*5.912*5.9232*5.9096
07/10/2006 02:15:00*5.9117*5.9097*5.9169*5.9074
07/10/2006 02:20:00*5.9096*5.9078*5.9101*5.9035
07/10/2006 02:25:00*5.9079*5.9026*5.9091*5.9005
07/10/2006 02:30:00*5.90105*5.9054*5.9072*5.8989
07/10/2006 02:35:00*5.9059*5.9028*5.9078*5.9015
07/10/2006 02:40:00*5.9025*5.8986*5.9035*5.8978
07/10/2006 02:45:00*5.8981*5.8955*5.8993*5.8914
07/10/2006 02:50:00*5.8955*5.8936*5.8969*5.8925
07/10/2006 02:55:00*5.8953*5.8982*5.8985*5.8919
07/10/2006 03:00:00*5.8978*5.89525*5.8993*5.89465
07/10/2006 03:05:00*5.896*5.8875*5.8975*5.88675
07/10/2006 03:10:00*5.8871*5.8899*5.8924*5.88455
07/10/2006 03:15:00*5.891*5.8986*5.8989*5.8897
07/10/2006 03:20:00*5.8985*5.89345*5.8987*5.8928
07/10/2006 03:25:00*5.8933*5.8916*5.894*5.8896
07/10/2006 03:30:00*5.8919*5.8932*5.8969*5.8914
07/10/2006 03:35:00*5.8931*5.8903*5.8934*5.8893
07/10/2006 03:40:00*5.8907*5.8883*5.89075*5.8872
07/10/2006 03:45:00*5.8887*5.8845*5.8887*5.8806
07/10/2006 03:50:00*5.8845*5.88175*5.8854*5.88175
07/10/2006 03:55:00*5.8824*5.8785*5.883*5.8767
07/10/2006 04:00:00*5.87805*5.8789*5.8797*5.8729
07/10/2006 04:05:00*5.878*5.877*5.8792*5.8762
07/10/2006 04:10:00*5.87725*5.8742*5.8776*5.874
07/10/2006 04:15:00*5.8748*5.8684*5.8751*5.8655
07/10/2006 04:20:00*5.8685*5.8639*5.8699*5.8633
07/10/2006 04:25:00*5.8644*5.8662*5.868*5.8636
07/10/2006 04:30:00*5.86655*5.8632*5.86655*5.8626
07/10/2006 04:35:00*5.8635*5.86185*5.8645*5.8598
07/10/2006 04:40:00*5.8604*5.8549*5.86185*5.8522
07/10/2006 04:45:00*5.8553*5.8487*5.85585*5.8457
07/10/2006 04:50:00*5.8485*5.8493*5.8522*5.8482
07/10/2006 04:55:00*5.8492*5.84785*5.8512*5.8468
07/10/2006 05:00:00*5.8481*5.8432*5.84875*5.8419
07/10/2006 05:05:00*5.8456*5.8466*5.84775*5.8432
07/10/2006 05:10:00*5.8468*5.8487*5.84985*5.8462
07/10/2006 05:15:00*5.84905*5.8486*5.8491*5.8459
07/10/2006 05:20:00*5.8485*5.8479*5.8495*5.8464
07/10/2006 05:25:00*5.8489*5.8423*5.8489*5.841
07/10/2006 05:30:00*5.8419*5.8401*5.8428*5.8371
07/10/2006 05:35:00*5.8404*5.8413*5.8415*5.8389
07/10/2006 05:40:00*5.8404*5.8405*5.8429*5.8393
07/10/2006 05:45:00*5.84*5.8391*5.8437*5.8369
07/10/2006 05:50:00*5.839*5.8416*5.8431*5.8368
07/10/2006 05:55:00*5.84205*5.8428*5.8449*5.8413
07/10/2006 06:00:00*5.8427*5.8434*5.8437*5.8414
07/10/2006 06:05:00*5.843*5.8464*5.8471*5.8418
07/10/2006 06:10:00*5.847*5.8448*5.8478*5.8447
07/10/2006 06:15:00*5.8455*5.8468*5.8472*5.8448
07/10/2006 06:20:00*5.8475*5.847*5.8478*5.8461
07/10/2006 06:25:00*5.8469*5.8475*5.8485*5.8465
07/10/2006 06:30:00*5.8478*5.8513*5.8513*5.8468
07/10/2006 06:35:00*5.8509*5.85135*5.85385*5.8502
07/10/2006 06:40:00*5.8519*5.8529*5.8529*5.8487
07/10/2006 06:45:00*5.8529*5.84845*5.8529*5.8481
07/10/2006 06:50:00*5.8485*5.8504*5.8522*5.8483
07/10/2006 06:55:00*5.85*5.8507*5.8527*5.8491
07/10/2006 07:00:00*5.8505*5.8457*5.8516*5.8448
07/10/2006 07:05:00*5.84565*5.8448*5.8462*5.8429
07/10/2006 07:10:00*5.8445*5.8461*5.8496*5.8435
07/10/2006 07:15:00*5.8464*5.8485*5.8485*5.8457
07/10/2006 07:20:00*5.8485*5.853*5.8535*5.8482
07/10/2006 07:25:00*5.8526*5.8514*5.8539*5.8505
07/10/2006 07:30:00*5.851*5.8503*5.852*5.85015
07/10/2006 07:35:00*5.8498*5.8521*5.8529*5.8496
07/10/2006 07:40:00*5.853*5.8531*5.8539*5.8515
07/10/2006 07:45:00*5.8529*5.8544*5.8553*5.8529
07/10/2006 07:50:00*5.8545*5.853*5.8546*5.8527
07/10/2006 07:55:00*5.8533*5.8543*5.8544*5.84995
07/10/2006 08:00:00*5.8549*5.853*5.8549*5.85265
07/10/2006 08:05:00*5.853*5.8553*5.8557*5.853
07/10/2006 08:10:00*5.8555*5.8525*5.8559*5.8514
07/10/2006 08:15:00*5.8527*5.8567*5.8567*5.8517
07/10/2006 08:20:00*5.8564*5.8543*5.8574*5.8543
07/10/2006 08:25:00*5.8539*5.8559*5.8563*5.8524
07/10/2006 08:30:00*5.85555*5.8619*5.8631*5.8554
07/10/2006 08:35:00*5.862*5.8634*5.8656*5.8606
07/10/2006 08:40:00*5.8638*5.865*5.8664*5.8622
07/10/2006 08:45:00*5.8649*5.8613*5.8667*5.8593
07/10/2006 08:50:00*5.8615*5.8606*5.8649*5.85955
07/10/2006 08:55:00*5.8603*5.8581*5.8623*5.8572
07/10/2006 09:00:00*5.8577*5.8553*5.859*5.8544
07/10/2006 09:05:00*5.8555*5.855*5.8556*5.8539
07/10/2006 09:10:00*5.8552*5.8567*5.8579*5.8525
07/10/2006 09:15:00*5.8568*5.8486*5.8573*5.8486
07/10/2006 09:20:00*5.8486*5.8521*5.8536*5.848
07/10/2006 09:25:00*5.8517*5.8571*5.859*5.8512
07/10/2006 09:30:00*5.857*5.8601*5.8611*5.8566
07/10/2006 09:35:00*5.8595*5.8586*5.8611*5.8581
07/10/2006 09:40:00*5.8587*5.8562*5.8587*5.8534
07/10/2006 09:45:00*5.8566*5.8555*5.8576*5.8541
07/10/2006 09:50:00*5.8555*5.8575*5.8575*5.8541
07/10/2006 09:55:00*5.8575*5.8569*5.8576*5.8556
07/10/2006 10:00:00*5.8571*5.8551*5.8578*5.8543
07/10/2006 10:05:00*5.8547*5.8539*5.8578*5.8524
07/10/2006 10:10:00*5.8541*5.8575*5.8587*5.8529
07/10/2006 10:15:00*5.8572*5.8552*5.8575*5.8524
07/10/2006 10:20:00*5.855*5.8529*5.8593*5.8529
07/10/2006 10:25:00*5.8526*5.8499*5.8553*5.8496
07/10/2006 10:30:00*5.8494*5.8513*5.8522*5.8481
07/10/2006 10:35:00*5.8515*5.8469*5.8515*5.8466
07/10/2006 10:40:00*5.8472*5.8519*5.855*5.8468
07/10/2006 10:45:00*5.8521*5.8511*5.8528*5.8501
07/10/2006 10:50:00*5.8508*5.8517*5.8539*5.85
07/10/2006 10:55:00*5.8518*5.8515*5.8528*5.8497
07/10/2006 11:00:00*5.8496*5.8562*5.8572*5.8473
07/10/2006 11:05:00*5.856*5.8541*5.8565*5.8519
07/10/2006 11:10:00*5.8539*5.8514*5.8552*5.8494
07/10/2006 11:15:00*5.8517*5.8519*5.8543*5.8482
07/10/2006 11:20:00*5.853*5.8517*5.8542*5.8493
07/10/2006 11:25:00*5.8526*5.8523*5.8527*5.85045
07/10/2006 11:30:00*5.8519*5.8513*5.8523*5.8478
07/10/2006 11:35:00*5.8508*5.851*5.8514*5.8493
07/10/2006 11:40:00*5.8515*5.8529*5.8532*5.8506
07/10/2006 11:45:00*5.8529*5.8538*5.8543*5.8526
07/10/2006 11:50:00*5.854*5.8542*5.8556*5.8532
07/10/2006 11:55:00*5.8552*5.8544*5.8559*5.85285
07/10/2006 12:00:00*5.8547*5.8537*5.8551*5.852
07/10/2006 12:05:00*5.854*5.8546*5.8588*5.8527
07/10/2006 12:10:00*5.8543*5.8566*5.8583*5.8525
07/10/2006 12:15:00*5.8563*5.8594*5.86*5.85595
07/10/2006 12:20:00*5.858*5.8625*5.8631*5.858
07/10/2006 12:25:00*5.8622*5.8619*5.8661*5.8611
07/10/2006 12:30:00*5.8614*5.8612*5.8622*5.8599
07/10/2006 12:35:00*5.8615*5.8608*5.8618*5.8599
07/10/2006 12:40:00*5.8612*5.8642*5.8642*5.86
07/10/2006 12:45:00*5.86325*5.8645*5.8648*5.86275
07/10/2006 12:50:00*5.865*5.8642*5.865*5.86225
07/10/2006 12:55:00*5.8638*5.86195*5.8642*5.8607
07/10/2006 13:00:00*5.8621*5.8636*5.8645*5.8611
07/10/2006 13:05:00*5.8635*5.8643*5.865*5.86295
07/10/2006 13:10:00*5.8648*5.8617*5.8648*5.8612
07/10/2006 13:15:00*5.862*5.8606*5.8628*5.8605
07/10/2006 13:20:00*5.8595*5.8611*5.8622*5.8595
07/10/2006 13:25:00*5.8621*5.8629*5.8632*5.8611
07/10/2006 13:30:00*5.8627*5.8627*5.8629*5.86085
07/10/2006 13:35:00*5.8625*5.8626*5.8632*5.8612
07/10/2006 13:40:00*5.8632*5.8615*5.8635*5.8615
07/10/2006 13:45:00*5.8619*5.8612*5.862*5.8603
07/10/2006 13:50:00*5.8615*5.8631*5.8634*5.8605
07/10/2006 13:55:00*5.8627*5.863*5.8639*5.8621
07/10/2006 14:00:00*5.8627*5.8627*5.8635*5.86195
07/10/2006 14:05:00*5.862*5.8637*5.8644*5.8616
07/10/2006 14:10:00*5.8636*5.8627*5.864*5.8623
07/10/2006 14:15:00*5.863*5.8633*5.8652*5.8626
07/10/2006 14:20:00*5.8641*5.8643*5.8647*5.8605
07/10/2006 14:25:00*5.8646*5.8639*5.8648*5.8629
07/10/2006 14:30:00*5.8641*5.8647*5.865*5.863
07/10/2006 14:35:00*5.864*5.8628*5.865*5.8617
07/10/2006 14:40:00*5.8631*5.8627*5.8636*5.86155
07/10/2006 14:45:00*5.8627*5.8623*5.8631*5.8608
07/10/2006 14:50:00*5.8612*5.861*5.8626*5.861
07/10/2006 14:55:00*5.8612*5.86045*5.8627*5.86045
07/10/2006 15:00:00*5.8608*5.862*5.8633*5.8604
07/10/2006 15:05:00*5.8625*5.862*5.8626*5.8609
07/10/2006 15:10:00*5.8618*5.8611*5.862*5.8605
07/10/2006 15:15:00*5.8617*5.8611*5.8633*5.86055
07/10/2006 15:20:00*5.861*5.8611*5.8621*5.86045
07/10/2006 15:25:00*5.8608*5.8595*5.8614*5.8589
07/10/2006 15:30:00*5.8602*5.8607*5.8612*5.8591
07/10/2006 15:35:00*5.8615*5.8615*5.8618*5.8604
07/10/2006 15:40:00*5.8613*5.8609*5.8618*5.86035
07/10/2006 15:45:00*5.8618*5.8628*5.8634*5.8609
07/10/2006 15:50:00*5.863*5.86205*5.8633*5.8619
07/10/2006 15:55:00*5.863*5.863*5.8633*5.86125
07/10/2006 16:00:00*5.8633*5.8631*5.8633*5.86205
07/10/2006 16:05:00*5.863*5.8616*5.8636*5.86085
07/10/2006 16:10:00*5.8622*5.86255*5.8633*5.86125
07/10/2006 16:15:00*5.8633*5.8628*5.8633*5.8619
07/10/2006 16:20:00*5.862*5.8625*5.8637*5.8613
07/10/2006 16:25:00*5.8618*5.8634*5.8641*5.8616
07/10/2006 16:30:00*5.8628*5.86155*5.8635*5.861
07/10/2006 16:35:00*5.8615*5.8629*5.8629*5.8602
07/10/2006 16:40:00*5.8626*5.8655*5.866*5.86055
07/10/2006 16:45:00*5.8659*5.8644*5.866*5.8644
07/10/2006 16:50:00*5.864*5.8656*5.8665*5.864
07/10/2006 16:55:00*5.8665*5.8636*5.8669*5.8636
07/10/2006 17:00:00*5.8646*5.8647*5.8678*5.8636
