07/06/2006 17:05:00*5.7805*5.7859*5.78625*5.7794
07/06/2006 17:10:00*5.7855*5.7782*5.7859*5.7778
07/06/2006 17:15:00*5.7778*5.7767*5.7799*5.7754
07/06/2006 17:20:00*5.777*5.7771*5.7802*5.7761
07/06/2006 17:25:00*5.7783*5.7803*5.7803*5.7771
07/06/2006 17:30:00*5.7795*5.7817*5.78265*5.7783
07/06/2006 17:35:00*5.781*5.7856*5.7872*5.7801
07/06/2006 17:40:00*5.78685*5.7858*5.78685*5.7841
07/06/2006 17:45:00*5.7849*5.7869*5.7873*5.7849
07/06/2006 17:50:00*5.787*5.78665*5.7873*5.7854
07/06/2006 17:55:00*5.787*5.7863*5.787*5.7857
07/06/2006 18:00:00*5.7859*5.7875*5.7879*5.7859
07/06/2006 18:05:00*5.786*5.7867*5.7879*5.786
07/06/2006 18:10:00*5.7863*5.7863*5.7872*5.7857
07/06/2006 18:15:00*5.7867*5.7863*5.78795*5.7863
07/06/2006 18:20:00*5.7869*5.7869*5.78725*5.786
07/06/2006 18:25:00*5.7863*5.7871*5.78835*5.7857
07/06/2006 18:30:00*5.7868*5.7869*5.78785*5.7866
07/06/2006 18:35:00*5.7875*5.788*5.7882*5.7869
07/06/2006 18:40:00*5.78805*5.7886*5.7886*5.7873
07/06/2006 18:45:00*5.7873*5.7884*5.7886*5.7873
07/06/2006 18:50:00*5.7882*5.7876*5.78855*5.7868
07/06/2006 18:55:00*5.7873*5.7886*5.78945*5.7873
07/06/2006 19:00:00*5.78895*5.788*5.78915*5.7876
07/06/2006 19:05:00*5.7877*5.7878*5.7882*5.7869
07/06/2006 19:10:00*5.7876*5.7879*5.7885*5.7866
07/06/2006 19:15:00*5.7876*5.7881*5.7881*5.7863
07/06/2006 19:20:00*5.7867*5.7876*5.7881*5.7863
07/06/2006 19:25:00*5.7872*5.7882*5.7886*5.7869
07/06/2006 19:30:00*5.7873*5.7886*5.7886*5.787
07/06/2006 19:35:00*5.788*5.7884*5.7886*5.7876
07/06/2006 19:40:00*5.7882*5.7893*5.7893*5.7873
07/06/2006 19:45:00*5.7882*5.7884*5.7895*5.7879
07/06/2006 19:50:00*5.78945*5.788*5.78945*5.7874
07/06/2006 19:55:00*5.7889*5.7893*5.78985*5.7876
07/06/2006 20:00:00*5.788*5.78945*5.7896*5.7876
07/06/2006 20:05:00*5.7895*5.78965*5.78965*5.788
07/06/2006 20:10:00*5.7886*5.7876*5.7902*5.7871
07/06/2006 20:15:00*5.7887*5.7882*5.7887*5.7869
07/06/2006 20:20:00*5.788*5.78915*5.78915*5.7871
07/06/2006 20:25:00*5.7884*5.78895*5.78945*5.788
07/06/2006 20:30:00*5.7885*5.78965*5.78965*5.7877
07/06/2006 20:35:00*5.7895*5.7882*5.7901*5.7877
07/06/2006 20:40:00*5.7879*5.7866*5.78945*5.7853
07/06/2006 20:45:00*5.7863*5.78755*5.78845*5.786
07/06/2006 20:50:00*5.787*5.787*5.7879*5.7866
07/06/2006 20:55:00*5.7879*5.7871*5.78845*5.7854
07/06/2006 21:00:00*5.7885*5.7879*5.78885*5.7867
07/06/2006 21:05:00*5.787*5.78775*5.7892*5.78695
07/06/2006 21:10:00*5.7883*5.78745*5.78835*5.7864
07/06/2006 21:15:00*5.78685*5.7876*5.7876*5.78565
07/06/2006 21:20:00*5.787*5.7876*5.7876*5.7858
07/06/2006 21:25:00*5.7865*5.7864*5.7882*5.78595
07/06/2006 21:30:00*5.7867*5.7877*5.78855*5.7864
07/06/2006 21:35:00*5.788*5.7877*5.7893*5.7873
07/06/2006 21:40:00*5.78785*5.7877*5.7893*5.7876
07/06/2006 21:45:00*5.7887*5.78885*5.78885*5.78725
07/06/2006 21:50:00*5.789*5.7889*5.78905*5.78695
07/06/2006 21:55:00*5.7876*5.788*5.7893*5.78755
07/06/2006 22:00:00*5.7886*5.7896*5.7896*5.7876
07/06/2006 22:05:00*5.7895*5.79015*5.7907*5.788
07/06/2006 22:10:00*5.7896*5.78955*5.7903*5.7883
07/06/2006 22:15:00*5.7889*5.7904*5.7904*5.7883
07/06/2006 22:20:00*5.79*5.78795*5.7904*5.78795
07/06/2006 22:25:00*5.788*5.7878*5.78945*5.7877
07/06/2006 22:30:00*5.788*5.7874*5.7891*5.78705
07/06/2006 22:35:00*5.787*5.7882*5.78885*5.78675
07/06/2006 22:40:00*5.7884*5.78805*5.7886*5.7873
07/06/2006 22:45:00*5.78915*5.7886*5.78915*5.78755
07/06/2006 22:50:00*5.7885*5.78805*5.78945*5.7874
07/06/2006 22:55:00*5.78915*5.78885*5.78965*5.7879
07/06/2006 23:00:00*5.78835*5.7883*5.78945*5.7879
07/06/2006 23:05:00*5.7895*5.7879*5.7895*5.7876
07/06/2006 23:10:00*5.78915*5.7883*5.78915*5.7874
07/06/2006 23:15:00*5.7883*5.7883*5.78865*5.78725
07/06/2006 23:20:00*5.7885*5.7882*5.7886*5.787
07/06/2006 23:25:00*5.7884*5.78715*5.7884*5.7868
07/06/2006 23:30:00*5.78775*5.78945*5.78945*5.7866
07/06/2006 23:35:00*5.7877*5.78945*5.78965*5.7877
07/06/2006 23:40:00*5.7885*5.78945*5.78985*5.788
07/06/2006 23:45:00*5.7889*5.78945*5.78965*5.788
07/06/2006 23:50:00*5.7895*5.7885*5.7895*5.788
07/06/2006 23:55:00*5.7889*5.78935*5.7899*5.788
07/07/2006 00:00:00*5.7883*5.7889*5.79025*5.78805
07/07/2006 00:05:00*5.789*5.7884*5.78995*5.7882
07/07/2006 00:10:00*5.7887*5.78805*5.7901*5.78805
07/07/2006 00:15:00*5.7879*5.7896*5.7898*5.78745
07/07/2006 00:20:00*5.7895*5.78805*5.7898*5.78805
07/07/2006 00:25:00*5.78835*5.7895*5.7898*5.78805
07/07/2006 00:30:00*5.7884*5.7884*5.7896*5.7879
07/07/2006 00:35:00*5.7882*5.7889*5.78945*5.7867
07/07/2006 00:40:00*5.788*5.78975*5.78975*5.7873
07/07/2006 00:45:00*5.7885*5.78945*5.78975*5.7885
07/07/2006 00:50:00*5.789*5.78865*5.7905*5.78805
07/07/2006 00:55:00*5.7886*5.7885*5.78985*5.78805
07/07/2006 01:00:00*5.7886*5.788*5.78945*5.7879
07/07/2006 01:05:00*5.788*5.78855*5.7889*5.7873
07/07/2006 01:10:00*5.7873*5.7899*5.7899*5.78715
07/07/2006 01:15:00*5.78885*5.7888*5.7902*5.7886
07/07/2006 01:20:00*5.791*5.789*5.791*5.7885
07/07/2006 01:25:00*5.7888*5.79025*5.79025*5.7885
07/07/2006 01:30:00*5.791*5.79065*5.791*5.7886
07/07/2006 01:35:00*5.7894*5.78895*5.7907*5.7868
07/07/2006 01:40:00*5.7896*5.79055*5.7912*5.78895
07/07/2006 01:45:00*5.7896*5.78815*5.7907*5.78815
07/07/2006 01:50:00*5.7885*5.7893*5.78985*5.7879
07/07/2006 01:55:00*5.7887*5.7886*5.78965*5.78755
07/07/2006 02:00:00*5.78845*5.7877*5.7899*5.7877
07/07/2006 02:05:00*5.788*5.78785*5.78935*5.787
07/07/2006 02:10:00*5.78945*5.7862*5.7898*5.7846
07/07/2006 02:15:00*5.7849*5.78575*5.789*5.7842
07/07/2006 02:20:00*5.7865*5.78125*5.7867*5.78095
07/07/2006 02:25:00*5.78095*5.78135*5.78255*5.78055
07/07/2006 02:30:00*5.78165*5.7829*5.78775*5.78105
07/07/2006 02:35:00*5.783*5.78735*5.7875*5.7819
07/07/2006 02:40:00*5.7873*5.7842*5.78845*5.7842
07/07/2006 02:45:00*5.7841*5.7862*5.78955*5.7828
07/07/2006 02:50:00*5.787*5.7833*5.7881*5.7829
07/07/2006 02:55:00*5.7842*5.7766*5.7842*5.7753
07/07/2006 03:00:00*5.7765*5.7755*5.7785*5.7739
07/07/2006 03:05:00*5.7765*5.7676*5.7765*5.7658
07/07/2006 03:10:00*5.7679*5.7731*5.7778*5.7676
07/07/2006 03:15:00*5.773*5.7742*5.7816*5.7727
07/07/2006 03:20:00*5.7745*5.7841*5.7846*5.7742
07/07/2006 03:25:00*5.7838*5.7819*5.7845*5.77815
07/07/2006 03:30:00*5.7817*5.7833*5.7845*5.7809
07/07/2006 03:35:00*5.7837*5.7846*5.7853*5.7828
07/07/2006 03:40:00*5.7849*5.7861*5.7873*5.7811
07/07/2006 03:45:00*5.7855*5.7841*5.7867*5.7831
07/07/2006 03:50:00*5.7845*5.7869*5.7869*5.78265
07/07/2006 03:55:00*5.7865*5.788*5.7882*5.7862
07/07/2006 04:00:00*5.7878*5.7874*5.788*5.7859
07/07/2006 04:05:00*5.7875*5.7855*5.7886*5.785
07/07/2006 04:10:00*5.7857*5.7873*5.7883*5.7842
07/07/2006 04:15:00*5.7872*5.7867*5.788*5.7861
07/07/2006 04:20:00*5.787*5.78685*5.7877*5.7855
07/07/2006 04:25:00*5.7874*5.7898*5.7898*5.7862
07/07/2006 04:30:00*5.7895*5.7906*5.792*5.78925
07/07/2006 04:35:00*5.7905*5.7884*5.7911*5.788
07/07/2006 04:40:00*5.7883*5.791*5.7915*5.7877
07/07/2006 04:45:00*5.7911*5.7931*5.7933*5.7909
07/07/2006 04:50:00*5.794*5.7963*5.7981*5.7922
07/07/2006 04:55:00*5.7961*5.7959*5.7966*5.7934
07/07/2006 05:00:00*5.7949*5.7953*5.7967*5.794
07/07/2006 05:05:00*5.7955*5.7987*5.8001*5.7953
07/07/2006 05:10:00*5.7988*5.797*5.8007*5.797
07/07/2006 05:15:00*5.7979*5.79655*5.799*5.7956
07/07/2006 05:20:00*5.7965*5.8008*5.8018*5.7962
07/07/2006 05:25:00*5.801*5.802*5.8052*5.80045
07/07/2006 05:30:00*5.8027*5.8034*5.8051*5.8012
07/07/2006 05:35:00*5.8025*5.7994*5.8034*5.7989
07/07/2006 05:40:00*5.8005*5.7992*5.8023*5.79855
07/07/2006 05:45:00*5.8004*5.8015*5.8021*5.7992
07/07/2006 05:50:00*5.8015*5.8014*5.8038*5.7994
07/07/2006 05:55:00*5.8012*5.8012*5.8022*5.7994
07/07/2006 06:00:00*5.8013*5.7999*5.8037*5.7996
07/07/2006 06:05:00*5.7996*5.7999*5.8023*5.7992
07/07/2006 06:10:00*5.8007*5.8018*5.8023*5.798
07/07/2006 06:15:00*5.8012*5.8039*5.8059*5.801
07/07/2006 06:20:00*5.804*5.8056*5.8068*5.8031
07/07/2006 06:25:00*5.8053*5.8046*5.8062*5.8043
07/07/2006 06:30:00*5.805*5.8047*5.8053*5.8034
07/07/2006 06:35:00*5.8045*5.8035*5.8053*5.803
07/07/2006 06:40:00*5.8033*5.8003*5.8041*5.8003
07/07/2006 06:45:00*5.8002*5.8015*5.8035*5.8002
07/07/2006 06:50:00*5.8025*5.8034*5.8043*5.8011
07/07/2006 06:55:00*5.8034*5.8043*5.8058*5.8023
07/07/2006 07:00:00*5.804*5.8009*5.8053*5.7998
07/07/2006 07:05:00*5.802*5.8001*5.8035*5.7997
07/07/2006 07:10:00*5.8004*5.7997*5.8007*5.7965
07/07/2006 07:15:00*5.8*5.7989*5.8011*5.7967
07/07/2006 07:20:00*5.799*5.7975*5.7995*5.7969
07/07/2006 07:25:00*5.7979*5.7951*5.7992*5.7948
07/07/2006 07:30:00*5.7947*5.7998*5.7998*5.793
07/07/2006 07:35:00*5.7995*5.7998*5.8008*5.7982
07/07/2006 07:40:00*5.8001*5.799*5.8019*5.7974
07/07/2006 07:45:00*5.7994*5.8027*5.8036*5.7973
07/07/2006 07:50:00*5.803*5.8015*5.8041*5.7997
07/07/2006 07:55:00*5.8014*5.8014*5.8039*5.8
07/07/2006 08:00:00*5.801*5.801*5.802*5.8003
07/07/2006 08:05:00*5.8013*5.8017*5.8028*5.7998
07/07/2006 08:10:00*5.802*5.8019*5.8031*5.8011
07/07/2006 08:15:00*5.8019*5.8024*5.8024*5.8009
07/07/2006 08:20:00*5.802*5.8037*5.8044*5.8013
07/07/2006 08:25:00*5.8037*5.803*5.8047*5.8021
07/07/2006 08:30:00*5.8027*5.7985*5.8075*5.79
07/07/2006 08:35:00*5.7991*5.7934*5.7994*5.7737
07/07/2006 08:40:00*5.7937*5.7952*5.7993*5.789
07/07/2006 08:45:00*5.7949*5.8017*5.8024*5.7946
07/07/2006 08:50:00*5.80175*5.811*5.821*5.8013
07/07/2006 08:55:00*5.8107*5.8145*5.8152*5.8107
07/07/2006 09:00:00*5.8143*5.8097*5.8146*5.8038
07/07/2006 09:05:00*5.8094*5.8285*5.8316*5.8031
07/07/2006 09:10:00*5.8282*5.8308*5.84*5.82615
07/07/2006 09:15:00*5.8303*5.8215*5.831*5.8212
07/07/2006 09:20:00*5.8217*5.8246*5.8269*5.8211
07/07/2006 09:25:00*5.8249*5.8249*5.8262*5.82265
07/07/2006 09:30:00*5.8254*5.8253*5.827*5.82315
07/07/2006 09:35:00*5.8256*5.8247*5.8263*5.82195
07/07/2006 09:40:00*5.8244*5.8292*5.8295*5.82375
07/07/2006 09:45:00*5.8293*5.8288*5.832*5.82815
07/07/2006 09:50:00*5.8284*5.8272*5.8318*5.8263
07/07/2006 09:55:00*5.8269*5.8258*5.8279*5.82455
07/07/2006 10:00:00*5.8255*5.826*5.8278*5.8242
07/07/2006 10:05:00*5.8265*5.8198*5.8269*5.8198
07/07/2006 10:10:00*5.82*5.8194*5.8205*5.805
07/07/2006 10:15:00*5.8189*5.8092*5.8194*5.8066
07/07/2006 10:20:00*5.809*5.8101*5.8111*5.8005
07/07/2006 10:25:00*5.8095*5.8116*5.8122*5.8073
07/07/2006 10:30:00*5.812*5.8132*5.8135*5.8103
07/07/2006 10:35:00*5.8128*5.8184*5.8272*5.8127
07/07/2006 10:40:00*5.818*5.815*5.8191*5.81315
07/07/2006 10:45:00*5.8149*5.8163*5.8173*5.81355
07/07/2006 10:50:00*5.8165*5.8159*5.8165*5.81325
07/07/2006 10:55:00*5.8157*5.8126*5.8163*5.81175
07/07/2006 11:00:00*5.8124*5.8108*5.8126*5.80995
07/07/2006 11:05:00*5.811*5.80635*5.8126*5.80635
07/07/2006 11:10:00*5.8078*5.80745*5.8086*5.80635
07/07/2006 11:15:00*5.80785*5.8072*5.8093*5.8067
07/07/2006 11:20:00*5.8065*5.8087*5.8097*5.80615
07/07/2006 11:25:00*5.8075*5.8056*5.8087*5.80335
07/07/2006 11:30:00*5.8054*5.8025*5.8057*5.80145
07/07/2006 11:35:00*5.802*5.8058*5.8058*5.80015
07/07/2006 11:40:00*5.8053*5.8077*5.8102*5.80465
07/07/2006 11:45:00*5.808*5.8072*5.8082*5.80495
07/07/2006 11:50:00*5.8065*5.8047*5.8075*5.80355
07/07/2006 11:55:00*5.8049*5.8056*5.8071*5.80365
07/07/2006 12:00:00*5.805*5.8079*5.8086*5.80395
07/07/2006 12:05:00*5.80685*5.8092*5.8101*5.80555
07/07/2006 12:10:00*5.8092*5.8104*5.8107*5.80575
07/07/2006 12:15:00*5.8101*5.8087*5.8117*5.808
07/07/2006 12:20:00*5.8092*5.8064*5.8092*5.80575
07/07/2006 12:25:00*5.8067*5.8072*5.8078*5.80535
07/07/2006 12:30:00*5.8068*5.8087*5.8094*5.80635
07/07/2006 12:35:00*5.8084*5.80665*5.8128*5.80655
07/07/2006 12:40:00*5.8082*5.80775*5.8097*5.80665
07/07/2006 12:45:00*5.8078*5.8078*5.8083*5.80705
07/07/2006 12:50:00*5.808*5.8072*5.8081*5.80655
07/07/2006 12:55:00*5.8071*5.80705*5.80815*5.80665
07/07/2006 13:00:00*5.8069*5.8047*5.8072*5.8043
07/07/2006 13:05:00*5.8045*5.8062*5.8069*5.8039
07/07/2006 13:10:00*5.8063*5.8054*5.8066*5.8044
07/07/2006 13:15:00*5.80515*5.8089*5.8089*5.80445
07/07/2006 13:20:00*5.8089*5.809*5.8094*5.80775
07/07/2006 13:25:00*5.80885*5.8109*5.8109*5.8085
07/07/2006 13:30:00*5.8105*5.81075*5.8114*5.8101
07/07/2006 13:35:00*5.811*5.81115*5.8119*5.8106
07/07/2006 13:40:00*5.8117*5.8113*5.8119*5.81045
07/07/2006 13:45:00*5.8116*5.8119*5.8122*5.81105
07/07/2006 13:50:00*5.8115*5.81095*5.8119*5.8103
07/07/2006 13:55:00*5.8111*5.81265*5.81265*5.81095
07/07/2006 14:00:00*5.81215*5.81235*5.8128*5.81135
07/07/2006 14:05:00*5.8125*5.81215*5.813*5.8114
07/07/2006 14:10:00*5.8123*5.81365*5.8142*5.81175
07/07/2006 14:15:00*5.8135*5.8156*5.8199*5.812
07/07/2006 14:20:00*5.8155*5.8235*5.8243*5.81525
07/07/2006 14:25:00*5.8233*5.8251*5.8304*5.82185
07/07/2006 14:30:00*5.825*5.8473*5.8473*5.82485
07/07/2006 14:35:00*5.845*5.8489*5.8497*5.845
07/07/2006 14:40:00*5.8488*5.8571*5.8571*5.8444
07/07/2006 14:45:00*5.85705*5.8582*5.859*5.85355
07/07/2006 14:50:00*5.858*5.86195*5.8678*5.8537
07/07/2006 14:55:00*5.8619*5.873*5.8794*5.8619
07/07/2006 15:00:00*5.87295*5.8712*5.8768*5.87095
07/07/2006 15:05:00*5.8708*5.87075*5.8728*5.8701
07/07/2006 15:10:00*5.8715*5.87615*5.8806*5.86895
07/07/2006 15:15:00*5.876*5.8857*5.8863*5.876
07/07/2006 15:20:00*5.8855*5.89145*5.8925*5.88515
07/07/2006 15:25:00*5.8923*5.8926*5.8939*5.8884
07/07/2006 15:30:00*5.8896*5.88695*5.8926*5.88695
07/07/2006 15:35:00*5.887*5.89005*5.891*5.88515
07/07/2006 15:40:00*5.8901*5.89085*5.892*5.88935
07/07/2006 15:45:00*5.8938*5.8944*5.8953*5.89085
07/07/2006 15:50:00*5.8935*5.8947*5.8962*5.8932
07/07/2006 15:55:00*5.89425*5.8968*5.8972*5.89405
07/07/2006 16:00:00*5.8971*5.899*5.9003*5.89635
07/07/2006 16:05:00*5.8995*5.90485*5.9053*5.89785
07/07/2006 16:10:00*5.9056*5.90195*5.9076*5.90195
07/07/2006 16:15:00*5.9023*5.89225*5.9038*5.89185
07/07/2006 16:20:00*5.892*5.89365*5.9008*5.8902
07/07/2006 16:25:00*5.895*5.89285*5.895*5.89165
07/07/2006 16:30:00*5.8941*5.8925*5.8947*5.89205
07/07/2006 16:35:00*5.8928*5.893*5.8933*5.89205
07/07/2006 16:40:00*5.8925*5.8901*5.893*5.88895
07/07/2006 16:45:00*5.88935*5.89065*5.8907*5.88875
07/07/2006 16:50:00*5.8905*5.891*5.8913*5.8898
07/07/2006 16:55:00*5.8913*5.88925*5.8917*5.8892
07/07/2006 17:00:00*5.88965*5.88855*5.8915*5.8825
