07/05/2006 17:05:00*5.8345*5.8368*5.84*5.8345
07/05/2006 17:10:00*5.8387*5.8361*5.8387*5.8352
07/05/2006 17:15:00*5.8359*5.8375*5.8375*5.8341
07/05/2006 17:20:00*5.8365*5.8376*5.8387*5.83575
07/05/2006 17:25:00*5.8372*5.83535*5.8379*5.83535
07/05/2006 17:30:00*5.8369*5.83485*5.8369*5.83485
07/05/2006 17:35:00*5.8345*5.83465*5.8366*5.83425
07/05/2006 17:40:00*5.8361*5.8375*5.8375*5.83465
07/05/2006 17:45:00*5.8372*5.8348*5.8379*5.83225
07/05/2006 17:50:00*5.8355*5.8356*5.8356*5.83225
07/05/2006 17:55:00*5.8355*5.83455*5.8364*5.83345
07/05/2006 18:00:00*5.83435*5.8334*5.836*5.8331
07/05/2006 18:05:00*5.833*5.8351*5.8354*5.8326
07/05/2006 18:10:00*5.8348*5.8355*5.8377*5.8321
07/05/2006 18:15:00*5.8353*5.8335*5.8359*5.8329
07/05/2006 18:20:00*5.8335*5.83445*5.8368*5.8335
07/05/2006 18:25:00*5.8365*5.836*5.8371*5.8338
07/05/2006 18:30:00*5.8363*5.83445*5.837*5.8338
07/05/2006 18:35:00*5.8345*5.8348*5.8368*5.8343
07/05/2006 18:40:00*5.8371*5.8345*5.8371*5.83415
07/05/2006 18:45:00*5.8342*5.8335*5.836*5.8335
07/05/2006 18:50:00*5.836*5.83355*5.836*5.833
07/05/2006 18:55:00*5.83385*5.83325*5.8355*5.8327
07/05/2006 19:00:00*5.8353*5.8349*5.8356*5.83325
07/05/2006 19:05:00*5.8345*5.8349*5.8356*5.8333
07/05/2006 19:10:00*5.83325*5.83275*5.8353*5.83275
07/05/2006 19:15:00*5.835*5.83335*5.8356*5.8327
07/05/2006 19:20:00*5.8335*5.8339*5.8358*5.8331
07/05/2006 19:25:00*5.8352*5.8331*5.836*5.8328
07/05/2006 19:30:00*5.8347*5.835*5.8357*5.8326
07/05/2006 19:35:00*5.8355*5.8351*5.8355*5.8331
07/05/2006 19:40:00*5.8349*5.8347*5.8354*5.8326
07/05/2006 19:45:00*5.8349*5.8332*5.8352*5.8323
07/05/2006 19:50:00*5.8352*5.83375*5.8354*5.833
07/05/2006 19:55:00*5.8357*5.8341*5.8362*5.83375
07/05/2006 20:00:00*5.8361*5.8357*5.8366*5.83325
07/05/2006 20:05:00*5.836*5.8356*5.8362*5.8332
07/05/2006 20:10:00*5.83375*5.8337*5.8356*5.8332
07/05/2006 20:15:00*5.8356*5.835*5.8362*5.83315
07/05/2006 20:20:00*5.8355*5.8344*5.8357*5.83165
07/05/2006 20:25:00*5.8345*5.8347*5.836*5.832
07/05/2006 20:30:00*5.8349*5.83305*5.836*5.8326
07/05/2006 20:35:00*5.833*5.8352*5.8359*5.83275
07/05/2006 20:40:00*5.83335*5.8336*5.8359*5.83335
07/05/2006 20:45:00*5.8351*5.8337*5.8358*5.83345
07/05/2006 20:50:00*5.834*5.8368*5.837*5.8337
07/05/2006 20:55:00*5.837*5.8375*5.8375*5.83425
07/05/2006 21:00:00*5.8378*5.8367*5.8383*5.83425
07/05/2006 21:05:00*5.835*5.8356*5.8373*5.83305
07/05/2006 21:10:00*5.8352*5.8351*5.8358*5.833
07/05/2006 21:15:00*5.83315*5.8334*5.83555*5.833
07/05/2006 21:20:00*5.8335*5.8352*5.8361*5.83275
07/05/2006 21:25:00*5.8334*5.8343*5.8355*5.83245
07/05/2006 21:30:00*5.8339*5.8343*5.83475*5.8315
07/05/2006 21:35:00*5.8345*5.834*5.835*5.8318
07/05/2006 21:40:00*5.8337*5.8322*5.83415*5.8313
07/05/2006 21:45:00*5.8337*5.8337*5.8344*5.83155
07/05/2006 21:50:00*5.832*5.8332*5.8341*5.8314
07/05/2006 21:55:00*5.8334*5.834*5.8347*5.8312
07/05/2006 22:00:00*5.834*5.83225*5.83405*5.83155
07/05/2006 22:05:00*5.834*5.8344*5.8347*5.83165
07/05/2006 22:10:00*5.8341*5.833*5.83475*5.8322
07/05/2006 22:15:00*5.8343*5.8347*5.83515*5.8325
07/05/2006 22:20:00*5.833*5.83305*5.83535*5.83275
07/05/2006 22:25:00*5.8352*5.835*5.8352*5.83305
07/05/2006 22:30:00*5.8349*5.83335*5.8353*5.83305
07/05/2006 22:35:00*5.8348*5.8334*5.8353*5.83245
07/05/2006 22:40:00*5.8347*5.83445*5.835*5.83285
07/05/2006 22:45:00*5.835*5.8328*5.8354*5.8326
07/05/2006 22:50:00*5.8342*5.8332*5.835*5.8322
07/05/2006 22:55:00*5.8347*5.8334*5.8351*5.83285
07/05/2006 23:00:00*5.8349*5.834*5.8351*5.8325
07/05/2006 23:05:00*5.8325*5.8332*5.8349*5.8325
07/05/2006 23:10:00*5.8344*5.8332*5.8348*5.83285
07/05/2006 23:15:00*5.8347*5.83285*5.8348*5.83285
07/05/2006 23:20:00*5.8346*5.83335*5.8348*5.83215
07/05/2006 23:25:00*5.8339*5.8339*5.8345*5.83195
07/05/2006 23:30:00*5.8322*5.83335*5.8342*5.83135
07/05/2006 23:35:00*5.832*5.8336*5.8339*5.83105
07/05/2006 23:40:00*5.8316*5.8319*5.83395*5.8314
07/05/2006 23:45:00*5.8339*5.834*5.8342*5.8319
07/05/2006 23:50:00*5.8325*5.8325*5.83505*5.83225
07/05/2006 23:55:00*5.8343*5.8326*5.83465*5.8323
07/06/2006 00:00:00*5.8345*5.8341*5.8347*5.8326
07/06/2006 00:05:00*5.8345*5.8345*5.8345*5.8341
07/06/2006 00:10:00*5.83415*5.83455*5.83455*5.8325
07/06/2006 00:15:00*5.8331*5.8316*5.83505*5.83105
07/06/2006 00:20:00*5.8335*5.8341*5.8346*5.8315
07/06/2006 00:25:00*5.8332*5.8324*5.8343*5.832
07/06/2006 00:30:00*5.8339*5.8339*5.8343*5.83155
07/06/2006 00:35:00*5.833*5.8342*5.8342*5.83165
07/06/2006 00:40:00*5.8323*5.8344*5.8353*5.83195
07/06/2006 00:45:00*5.8346*5.83495*5.8353*5.8321
07/06/2006 00:50:00*5.835*5.83335*5.83505*5.8328
07/06/2006 00:55:00*5.8353*5.8334*5.8362*5.83335
07/06/2006 01:00:00*5.8349*5.83435*5.8368*5.83305
07/06/2006 01:05:00*5.834*5.8347*5.8362*5.833
07/06/2006 01:10:00*5.83465*5.83315*5.8361*5.83315
07/06/2006 01:15:00*5.8349*5.8346*5.8351*5.83225
07/06/2006 01:20:00*5.8355*5.8349*5.8355*5.8328
07/06/2006 01:25:00*5.83465*5.833*5.835*5.8328
07/06/2006 01:30:00*5.8348*5.83365*5.8355*5.83285
07/06/2006 01:35:00*5.8335*5.83275*5.8359*5.83275
07/06/2006 01:40:00*5.8351*5.8361*5.8365*5.83275
07/06/2006 01:45:00*5.8365*5.8344*5.8389*5.8342
07/06/2006 01:50:00*5.836*5.8359*5.8372*5.8343
07/06/2006 01:55:00*5.836*5.83625*5.8368*5.83345
07/06/2006 02:00:00*5.8359*5.8347*5.8371*5.8335
07/06/2006 02:05:00*5.8335*5.8343*5.8353*5.8326
07/06/2006 02:10:00*5.8335*5.8348*5.8351*5.83185
07/06/2006 02:15:00*5.8347*5.8359*5.8367*5.8332
07/06/2006 02:20:00*5.834*5.8369*5.8375*5.834
07/06/2006 02:25:00*5.8375*5.8429*5.8446*5.83535
07/06/2006 02:30:00*5.8433*5.8452*5.85425*5.84035
07/06/2006 02:35:00*5.845*5.8475*5.851*5.843
07/06/2006 02:40:00*5.8474*5.854*5.8546*5.846
07/06/2006 02:45:00*5.8539*5.8559*5.8637*5.8494
07/06/2006 02:50:00*5.855*5.8533*5.8575*5.8524
07/06/2006 02:55:00*5.853*5.8516*5.8533*5.84875
07/06/2006 03:00:00*5.8512*5.85*5.8528*5.8491
07/06/2006 03:05:00*5.85*5.8502*5.8512*5.847
07/06/2006 03:10:00*5.8496*5.8471*5.8502*5.8459
07/06/2006 03:15:00*5.8474*5.8483*5.8487*5.845
07/06/2006 03:20:00*5.848*5.8472*5.8507*5.8444
07/06/2006 03:25:00*5.8469*5.8442*5.8475*5.8435
07/06/2006 03:30:00*5.84405*5.8385*5.8444*5.8376
07/06/2006 03:35:00*5.8388*5.8366*5.8391*5.8348
07/06/2006 03:40:00*5.8356*5.8351*5.8394*5.83495
07/06/2006 03:45:00*5.8351*5.84*5.8417*5.8341
07/06/2006 03:50:00*5.84*5.8395*5.8407*5.8389
07/06/2006 03:55:00*5.8396*5.839*5.8409*5.8378
07/06/2006 04:00:00*5.8395*5.839*5.84075*5.838
07/06/2006 04:05:00*5.8393*5.8415*5.8424*5.839
07/06/2006 04:10:00*5.8419*5.844*5.84495*5.8415
07/06/2006 04:15:00*5.8437*5.845*5.84765*5.8434
07/06/2006 04:20:00*5.846*5.8467*5.84755*5.8444
07/06/2006 04:25:00*5.8463*5.84535*5.8475*5.8449
07/06/2006 04:30:00*5.8453*5.8443*5.8469*5.8436
07/06/2006 04:35:00*5.845*5.84475*5.8452*5.8421
07/06/2006 04:40:00*5.8438*5.8404*5.8453*5.8404
07/06/2006 04:45:00*5.841*5.8369*5.8417*5.8368
07/06/2006 04:50:00*5.837*5.83815*5.8386*5.8365
07/06/2006 04:55:00*5.8374*5.8376*5.83855*5.8353
07/06/2006 05:00:00*5.8355*5.8359*5.83775*5.8332
07/06/2006 05:05:00*5.8365*5.83475*5.8365*5.8336
07/06/2006 05:10:00*5.8338*5.8306*5.83485*5.8276
07/06/2006 05:15:00*5.8301*5.8335*5.8335*5.8293
07/06/2006 05:20:00*5.8328*5.8334*5.8352*5.831
07/06/2006 05:25:00*5.8341*5.8384*5.8397*5.8334
07/06/2006 05:30:00*5.8387*5.8394*5.84035*5.8384
07/06/2006 05:35:00*5.84*5.8371*5.84*5.8366
07/06/2006 05:40:00*5.8373*5.8388*5.8402*5.8354
07/06/2006 05:45:00*5.83915*5.8376*5.8396*5.8356
07/06/2006 05:50:00*5.8375*5.8358*5.83795*5.8354
07/06/2006 05:55:00*5.8361*5.8347*5.83665*5.8344
07/06/2006 06:00:00*5.8344*5.8353*5.8366*5.8312
07/06/2006 06:05:00*5.8355*5.8316*5.8355*5.8316
07/06/2006 06:10:00*5.8318*5.8317*5.8338*5.831
07/06/2006 06:15:00*5.8325*5.8332*5.8353*5.8315
07/06/2006 06:20:00*5.8335*5.8326*5.8343*5.8313
07/06/2006 06:25:00*5.83275*5.8277*5.83305*5.8273
07/06/2006 06:30:00*5.8274*5.8301*5.8301*5.8272
07/06/2006 06:35:00*5.8305*5.8283*5.8338*5.8253
07/06/2006 06:40:00*5.8261*5.8289*5.83*5.826
07/06/2006 06:45:00*5.8293*5.8296*5.83065*5.8283
07/06/2006 06:50:00*5.83*5.8274*5.8302*5.8256
07/06/2006 06:55:00*5.8265*5.8335*5.8347*5.8263
07/06/2006 07:00:00*5.8332*5.8325*5.83425*5.8309
07/06/2006 07:05:00*5.8328*5.8316*5.83385*5.8294
07/06/2006 07:10:00*5.8319*5.8302*5.8326*5.8292
07/06/2006 07:15:00*5.8299*5.8278*5.83145*5.8278
07/06/2006 07:20:00*5.8285*5.8279*5.8368*5.8262
07/06/2006 07:25:00*5.8275*5.8309*5.8309*5.8255
07/06/2006 07:30:00*5.8304*5.83155*5.8329*5.8286
07/06/2006 07:35:00*5.832*5.8302*5.832*5.8289
07/06/2006 07:40:00*5.8303*5.8274*5.8305*5.8269
07/06/2006 07:45:00*5.827*5.8272*5.8282*5.8259
07/06/2006 07:50:00*5.8269*5.8268*5.8302*5.8255
07/06/2006 07:55:00*5.8264*5.8246*5.8268*5.823
07/06/2006 08:00:00*5.825*5.81735*5.8251*5.8162
07/06/2006 08:05:00*5.817*5.8167*5.81865*5.8111
07/06/2006 08:10:00*5.8175*5.81965*5.8236*5.8165
07/06/2006 08:15:00*5.82*5.8212*5.82285*5.8181
07/06/2006 08:20:00*5.821*5.8209*5.8241*5.818
07/06/2006 08:25:00*5.8209*5.8227*5.8253*5.8208
07/06/2006 08:30:00*5.8228*5.8256*5.8266*5.8202
07/06/2006 08:35:00*5.826*5.8226*5.8265*5.8178
07/06/2006 08:40:00*5.8245*5.8237*5.827*5.8207
07/06/2006 08:45:00*5.8233*5.8226*5.8263*5.8218
07/06/2006 08:50:00*5.8222*5.8262*5.8281*5.8208
07/06/2006 08:55:00*5.8255*5.8267*5.8275*5.8245
07/06/2006 09:00:00*5.8262*5.8272*5.829*5.8256
07/06/2006 09:05:00*5.8269*5.8234*5.8275*5.8223
07/06/2006 09:10:00*5.8238*5.8264*5.8286*5.8228
07/06/2006 09:15:00*5.8267*5.8254*5.8276*5.8243
07/06/2006 09:20:00*5.825*5.8196*5.8258*5.8192
07/06/2006 09:25:00*5.8199*5.8157*5.8237*5.8123
07/06/2006 09:30:00*5.8152*5.8211*5.8227*5.8146
07/06/2006 09:35:00*5.8208*5.8247*5.8305*5.8201
07/06/2006 09:40:00*5.8245*5.8232*5.8271*5.8211
07/06/2006 09:45:00*5.8233*5.8175*5.8242*5.8161
07/06/2006 09:50:00*5.8181*5.8166*5.819*5.812
07/06/2006 09:55:00*5.8178*5.816*5.8221*5.8154
07/06/2006 10:00:00*5.8157*5.8121*5.818*5.8094
07/06/2006 10:05:00*5.8118*5.80885*5.8146*5.8078
07/06/2006 10:10:00*5.8098*5.8059*5.8109*5.801
07/06/2006 10:15:00*5.8054*5.8096*5.8101*5.8051
07/06/2006 10:20:00*5.8092*5.8085*5.812*5.805
07/06/2006 10:25:00*5.8079*5.8045*5.8093*5.8042
07/06/2006 10:30:00*5.8046*5.8013*5.8069*5.8008
07/06/2006 10:35:00*5.801*5.7968*5.8023*5.7947
07/06/2006 10:40:00*5.7969*5.7962*5.7992*5.7952
07/06/2006 10:45:00*5.7963*5.80105*5.8013*5.7961
07/06/2006 10:50:00*5.8001*5.8007*5.8014*5.7991
07/06/2006 10:55:00*5.8008*5.8011*5.8018*5.7982
07/06/2006 11:00:00*5.801*5.8054*5.8061*5.8007
07/06/2006 11:05:00*5.8055*5.8061*5.8086*5.8039
07/06/2006 11:10:00*5.8065*5.8072*5.8088*5.80585
07/06/2006 11:15:00*5.8075*5.8024*5.8083*5.79605
07/06/2006 11:20:00*5.8026*5.7877*5.803*5.7862
07/06/2006 11:25:00*5.7876*5.78575*5.7899*5.782
07/06/2006 11:30:00*5.7854*5.7915*5.792*5.7851
07/06/2006 11:35:00*5.7918*5.8014*5.8028*5.7915
07/06/2006 11:40:00*5.8014*5.7999*5.8027*5.7986
07/06/2006 11:45:00*5.7995*5.7973*5.8016*5.7961
07/06/2006 11:50:00*5.7955*5.79695*5.7976*5.7955
07/06/2006 11:55:00*5.7966*5.7968*5.7978*5.7956
07/06/2006 12:00:00*5.7961*5.79135*5.7968*5.7829
07/06/2006 12:05:00*5.7914*5.7934*5.7948*5.79015
07/06/2006 12:10:00*5.7928*5.7941*5.79555*5.7916
07/06/2006 12:15:00*5.7938*5.7939*5.79465*5.7915
07/06/2006 12:20:00*5.7945*5.7971*5.8002*5.7924
07/06/2006 12:25:00*5.7965*5.7967*5.7971*5.7952
07/06/2006 12:30:00*5.7968*5.7964*5.7978*5.7957
07/06/2006 12:35:00*5.7978*5.79385*5.7978*5.7917
07/06/2006 12:40:00*5.79415*5.7929*5.79415*5.7916
07/06/2006 12:45:00*5.7916*5.7916*5.7934*5.7913
07/06/2006 12:50:00*5.792*5.7934*5.7956*5.7905
07/06/2006 12:55:00*5.7925*5.79325*5.79435*5.792
07/06/2006 13:00:00*5.792*5.7895*5.7965*5.7895
07/06/2006 13:05:00*5.79*5.7889*5.7915*5.7885
07/06/2006 13:10:00*5.79*5.79095*5.7924*5.7885
07/06/2006 13:15:00*5.7894*5.78935*5.7913*5.7879
07/06/2006 13:20:00*5.7885*5.788*5.7901*5.7872
07/06/2006 13:25:00*5.7894*5.78885*5.78955*5.7873
07/06/2006 13:30:00*5.7892*5.7887*5.79*5.7874
07/06/2006 13:35:00*5.79*5.7906*5.7912*5.788
07/06/2006 13:40:00*5.7893*5.7883*5.7906*5.788
07/06/2006 13:45:00*5.7896*5.7908*5.7908*5.7883
07/06/2006 13:50:00*5.791*5.79125*5.79125*5.7892
07/06/2006 13:55:00*5.7903*5.79125*5.7916*5.7896
07/06/2006 14:00:00*5.7898*5.7883*5.79125*5.7883
07/06/2006 14:05:00*5.7884*5.7901*5.7907*5.788
07/06/2006 14:10:00*5.7896*5.789*5.791*5.7882
07/06/2006 14:15:00*5.7893*5.788*5.7907*5.7871
07/06/2006 14:20:00*5.788*5.7874*5.7894*5.787
07/06/2006 14:25:00*5.7873*5.7862*5.78915*5.7855
07/06/2006 14:30:00*5.7861*5.7876*5.78835*5.7854
07/06/2006 14:35:00*5.7865*5.7859*5.78815*5.7856
07/06/2006 14:40:00*5.7856*5.7856*5.7876*5.7847
07/06/2006 14:45:00*5.7856*5.7849*5.7871*5.7849
07/06/2006 14:50:00*5.787*5.7849*5.787*5.7826
07/06/2006 14:55:00*5.7846*5.7845*5.78675*5.7842
07/06/2006 15:00:00*5.7849*5.7836*5.78615*5.7835
07/06/2006 15:05:00*5.7838*5.7857*5.78595*5.7828
07/06/2006 15:10:00*5.7841*5.7857*5.7857*5.7837
07/06/2006 15:15:00*5.7841*5.7854*5.7857*5.7834
07/06/2006 15:20:00*5.7855*5.7831*5.7855*5.7831
07/06/2006 15:25:00*5.7844*5.7839*5.7848*5.7826
07/06/2006 15:30:00*5.7841*5.7829*5.7843*5.7823
07/06/2006 15:35:00*5.783*5.7858*5.7858*5.7828
07/06/2006 15:40:00*5.7843*5.78635*5.78635*5.7843
07/06/2006 15:45:00*5.7862*5.78685*5.78685*5.7851
07/06/2006 15:50:00*5.787*5.7856*5.787*5.7856
07/06/2006 15:55:00*5.78655*5.7876*5.7876*5.7856
07/06/2006 16:00:00*5.7865*5.7879*5.7879*5.7865
07/06/2006 16:05:00*5.7866*5.7891*5.7891*5.786
07/06/2006 16:10:00*5.78875*5.7883*5.7891*5.7867
07/06/2006 16:15:00*5.7871*5.7872*5.7883*5.7856
07/06/2006 16:20:00*5.7861*5.78525*5.7872*5.7818
07/06/2006 16:25:00*5.7821*5.781*5.78525*5.7806
07/06/2006 16:30:00*5.7816*5.7816*5.78855*5.7803
07/06/2006 16:35:00*5.7825*5.781*5.7825*5.7806
07/06/2006 16:40:00*5.78245*5.7813*5.7838*5.7806
07/06/2006 16:45:00*5.7811*5.7821*5.78335*5.7809
07/06/2006 16:50:00*5.7815*5.78465*5.78495*5.7815
07/06/2006 16:55:00*5.7841*5.7851*5.787*5.7829
07/06/2006 17:00:00*5.7854*5.7794*5.7866*5.7787
