07/04/2006 17:05:00*5.783*5.7763*5.7831*5.7763
07/04/2006 17:10:00*5.7803*5.7811*5.7813*5.7763
07/04/2006 17:15:00*5.7767*5.7765*5.7816*5.77425
07/04/2006 17:20:00*5.7755*5.77645*5.7817*5.77425
07/04/2006 17:25:00*5.7812*5.77405*5.7816*5.7735
07/04/2006 17:30:00*5.7808*5.7804*5.7814*5.77335
07/04/2006 17:35:00*5.7795*5.7802*5.7813*5.7734
07/04/2006 17:40:00*5.7807*5.7813*5.782*5.7736
07/04/2006 17:45:00*5.7808*5.781*5.7813*5.7738
07/04/2006 17:50:00*5.7805*5.7716*5.7815*5.7706
07/04/2006 17:55:00*5.7714*5.7729*5.77345*5.7698
07/04/2006 18:00:00*5.7716*5.7725*5.7729*5.7706
07/04/2006 18:05:00*5.7725*5.7732*5.7738*5.7704
07/04/2006 18:10:00*5.7721*5.77095*5.7733*5.77
07/04/2006 18:15:00*5.7704*5.7716*5.7727*5.7702
07/04/2006 18:20:00*5.771*5.7729*5.7738*5.7707
07/04/2006 18:25:00*5.7732*5.7746*5.7756*5.7723
07/04/2006 18:30:00*5.7749*5.7749*5.7775*5.7735
07/04/2006 18:35:00*5.7746*5.775*5.77715*5.7739
07/04/2006 18:40:00*5.7746*5.773*5.7772*5.7722
07/04/2006 18:45:00*5.7726*5.7739*5.77445*5.7721
07/04/2006 18:50:00*5.7723*5.77255*5.7745*5.772
07/04/2006 18:55:00*5.7724*5.772*5.7727*5.7701
07/04/2006 19:00:00*5.7722*5.7716*5.7727*5.7705
07/04/2006 19:05:00*5.7711*5.7726*5.7726*5.771
07/04/2006 19:10:00*5.77225*5.77305*5.7732*5.7715
07/04/2006 19:15:00*5.7723*5.7735*5.7742*5.7719
07/04/2006 19:20:00*5.7735*5.7725*5.7741*5.7722
07/04/2006 19:25:00*5.7722*5.771*5.7726*5.7707
07/04/2006 19:30:00*5.7707*5.77025*5.7711*5.7688
07/04/2006 19:35:00*5.77*5.7698*5.7704*5.769
07/04/2006 19:40:00*5.7699*5.7688*5.7702*5.7687
07/04/2006 19:45:00*5.769*5.7704*5.7709*5.7688
07/04/2006 19:50:00*5.7703*5.7718*5.7718*5.77
07/04/2006 19:55:00*5.7713*5.7723*5.7743*5.7708
07/04/2006 20:00:00*5.7722*5.7727*5.7734*5.7717
07/04/2006 20:05:00*5.773*5.7723*5.7735*5.7716
07/04/2006 20:10:00*5.7726*5.7724*5.773*5.7714
07/04/2006 20:15:00*5.7724*5.7717*5.7732*5.7713
07/04/2006 20:20:00*5.7715*5.7711*5.77205*5.7702
07/04/2006 20:25:00*5.7711*5.7705*5.7763*5.7702
07/04/2006 20:30:00*5.7703*5.7716*5.77195*5.77
07/04/2006 20:35:00*5.7718*5.7708*5.77205*5.7706
07/04/2006 20:40:00*5.7711*5.7715*5.7718*5.7708
07/04/2006 20:45:00*5.7708*5.7703*5.7715*5.7695
07/04/2006 20:50:00*5.7705*5.7711*5.77145*5.7702
07/04/2006 20:55:00*5.7708*5.7717*5.7726*5.7708
07/04/2006 21:00:00*5.7714*5.7708*5.7727*5.7708
07/04/2006 21:05:00*5.771*5.7711*5.7724*5.77025
07/04/2006 21:10:00*5.7715*5.7716*5.7721*5.771
07/04/2006 21:15:00*5.7715*5.7717*5.77275*5.771
07/04/2006 21:20:00*5.7725*5.7724*5.7736*5.7712
07/04/2006 21:25:00*5.7728*5.7724*5.7732*5.7715
07/04/2006 21:30:00*5.772*5.76955*5.7732*5.76955
07/04/2006 21:35:00*5.77*5.7696*5.7704*5.7691
07/04/2006 21:40:00*5.7701*5.7698*5.771*5.76895
07/04/2006 21:45:00*5.76955*5.7691*5.7704*5.76865
07/04/2006 21:50:00*5.7695*5.76925*5.7701*5.76875
07/04/2006 21:55:00*5.76975*5.7686*5.7699*5.76835
07/04/2006 22:00:00*5.7683*5.7685*5.7692*5.7683
07/04/2006 22:05:00*5.769*5.7692*5.76975*5.7685
07/04/2006 22:10:00*5.7692*5.7688*5.76975*5.7683
07/04/2006 22:15:00*5.7688*5.7687*5.7696*5.76815
07/04/2006 22:20:00*5.7685*5.7694*5.7698*5.76825
07/04/2006 22:25:00*5.76925*5.7701*5.7701*5.7688
07/04/2006 22:30:00*5.7694*5.76905*5.7702*5.76865
07/04/2006 22:35:00*5.7695*5.7695*5.7699*5.7684
07/04/2006 22:40:00*5.7688*5.7687*5.7695*5.7678
07/04/2006 22:45:00*5.769*5.7684*5.7697*5.7678
07/04/2006 22:50:00*5.7685*5.7684*5.7689*5.76795
07/04/2006 22:55:00*5.7684*5.76855*5.76855*5.7682
07/04/2006 23:00:00*5.7678*5.7678*5.76855*5.7674
07/04/2006 23:05:00*5.767*5.7667*5.7683*5.7667
07/04/2006 23:10:00*5.767*5.7669*5.7676*5.7663
07/04/2006 23:15:00*5.76655*5.7672*5.7677*5.7665
07/04/2006 23:20:00*5.7675*5.766*5.7677*5.7659
07/04/2006 23:25:00*5.7672*5.765*5.7672*5.765
07/04/2006 23:30:00*5.7655*5.7651*5.7661*5.76445
07/04/2006 23:35:00*5.765*5.7651*5.7662*5.7639
07/04/2006 23:40:00*5.7654*5.766*5.76605*5.7649
07/04/2006 23:45:00*5.7653*5.765*5.766*5.7644
07/04/2006 23:50:00*5.7652*5.76525*5.766*5.76465
07/04/2006 23:55:00*5.76515*5.7683*5.76865*5.7642
07/05/2006 00:00:00*5.7684*5.7685*5.7692*5.76755
07/05/2006 00:05:00*5.768*5.7675*5.7685*5.7669
07/05/2006 00:10:00*5.7677*5.7677*5.76865*5.76695
07/05/2006 00:15:00*5.7677*5.76805*5.7684*5.7665
07/05/2006 00:20:00*5.767*5.7672*5.7684*5.7664
07/05/2006 00:25:00*5.7677*5.76795*5.7692*5.7672
07/05/2006 00:30:00*5.768*5.7687*5.769*5.7677
07/05/2006 00:35:00*5.7685*5.76825*5.7695*5.7679
07/05/2006 00:40:00*5.7683*5.7683*5.7694*5.7671
07/05/2006 00:45:00*5.7683*5.768*5.7685*5.7671
07/05/2006 00:50:00*5.768*5.76835*5.76885*5.7671
07/05/2006 00:55:00*5.7684*5.7668*5.76905*5.7657
07/05/2006 01:00:00*5.7681*5.7686*5.77025*5.7668
07/05/2006 01:05:00*5.7685*5.7692*5.76995*5.7669
07/05/2006 01:10:00*5.7685*5.7678*5.7703*5.7676
07/05/2006 01:15:00*5.7683*5.76645*5.7692*5.7649
07/05/2006 01:20:00*5.766*5.7671*5.7677*5.7651
07/05/2006 01:25:00*5.7667*5.7678*5.7683*5.76555
07/05/2006 01:30:00*5.7683*5.76635*5.7683*5.766
07/05/2006 01:35:00*5.7668*5.7692*5.77665*5.7654
07/05/2006 01:40:00*5.7695*5.7665*5.76995*5.7653
07/05/2006 01:45:00*5.76675*5.7686*5.7693*5.7661
07/05/2006 01:50:00*5.7695*5.76805*5.7695*5.7679
07/05/2006 01:55:00*5.768*5.7697*5.77055*5.76765
07/05/2006 02:00:00*5.7693*5.77*5.77535*5.7692
07/05/2006 02:05:00*5.7698*5.7694*5.77235*5.7679
07/05/2006 02:10:00*5.7695*5.769*5.771*5.7682
07/05/2006 02:15:00*5.7692*5.7719*5.7722*5.7679
07/05/2006 02:20:00*5.7715*5.7733*5.77375*5.7705
07/05/2006 02:25:00*5.7738*5.7726*5.7761*5.7711
07/05/2006 02:30:00*5.77265*5.7775*5.7779*5.7713
07/05/2006 02:35:00*5.7774*5.7788*5.7795*5.7744
07/05/2006 02:40:00*5.7791*5.7842*5.786*5.7785
07/05/2006 02:45:00*5.7844*5.7867*5.78935*5.7834
07/05/2006 02:50:00*5.7865*5.795*5.7952*5.7847
07/05/2006 02:55:00*5.795*5.7904*5.7957*5.7893
07/05/2006 03:00:00*5.7904*5.7904*5.7971*5.78875
07/05/2006 03:05:00*5.7903*5.7907*5.7948*5.7881
07/05/2006 03:10:00*5.7909*5.7902*5.7943*5.7878
07/05/2006 03:15:00*5.7898*5.7942*5.7942*5.78765
07/05/2006 03:20:00*5.7945*5.79*5.7955*5.7899
07/05/2006 03:25:00*5.7902*5.7923*5.7929*5.7887
07/05/2006 03:30:00*5.7918*5.7902*5.7952*5.7894
07/05/2006 03:35:00*5.791*5.7914*5.7932*5.7902
07/05/2006 03:40:00*5.7935*5.795*5.7964*5.7905
07/05/2006 03:45:00*5.7952*5.7956*5.7963*5.7921
07/05/2006 03:50:00*5.7955*5.7969*5.7999*5.7943
07/05/2006 03:55:00*5.7989*5.798*5.7996*5.7956
07/05/2006 04:00:00*5.7978*5.8003*5.8003*5.7959
07/05/2006 04:05:00*5.8009*5.7996*5.8012*5.7973
07/05/2006 04:10:00*5.7993*5.7969*5.8009*5.796
07/05/2006 04:15:00*5.7972*5.7979*5.7986*5.7961
07/05/2006 04:20:00*5.798*5.7976*5.799*5.7972
07/05/2006 04:25:00*5.7981*5.7994*5.7997*5.7972
07/05/2006 04:30:00*5.7988*5.8008*5.8015*5.7981
07/05/2006 04:35:00*5.7992*5.8014*5.8024*5.7971
07/05/2006 04:40:00*5.7999*5.8031*5.8065*5.7999
07/05/2006 04:45:00*5.8028*5.8062*5.807*5.8015
07/05/2006 04:50:00*5.806*5.8096*5.81045*5.8046
07/05/2006 04:55:00*5.8098*5.8109*5.813*5.8091
07/05/2006 05:00:00*5.81145*5.8113*5.8135*5.8106
07/05/2006 05:05:00*5.8114*5.8081*5.813*5.8067
07/05/2006 05:10:00*5.8087*5.8154*5.8172*5.8081
07/05/2006 05:15:00*5.8154*5.8203*5.8203*5.815
07/05/2006 05:20:00*5.82*5.8226*5.8245*5.8173
07/05/2006 05:25:00*5.8241*5.8276*5.8284*5.8211
07/05/2006 05:30:00*5.8271*5.8265*5.8284*5.8246
07/05/2006 05:35:00*5.826*5.8263*5.8285*5.82505
07/05/2006 05:40:00*5.82545*5.8238*5.8272*5.8234
07/05/2006 05:45:00*5.8244*5.8238*5.8255*5.8226
07/05/2006 05:50:00*5.8245*5.8225*5.8245*5.8212
07/05/2006 05:55:00*5.82225*5.8217*5.8232*5.819
07/05/2006 06:00:00*5.8225*5.8195*5.8225*5.8191
07/05/2006 06:05:00*5.8195*5.821*5.8222*5.81695
07/05/2006 06:10:00*5.8207*5.8202*5.8213*5.818
07/05/2006 06:15:00*5.8195*5.823*5.8247*5.8185
07/05/2006 06:20:00*5.8225*5.8211*5.8241*5.8199
07/05/2006 06:25:00*5.8213*5.8215*5.8217*5.8168
07/05/2006 06:30:00*5.8213*5.819*5.8215*5.8173
07/05/2006 06:35:00*5.8193*5.8221*5.8239*5.819
07/05/2006 06:40:00*5.8215*5.8213*5.8222*5.8203
07/05/2006 06:45:00*5.82085*5.826*5.8271*5.8208
07/05/2006 06:50:00*5.8254*5.8252*5.8269*5.8218
07/05/2006 06:55:00*5.8257*5.8273*5.8289*5.8251
07/05/2006 07:00:00*5.82595*5.826*5.8279*5.8238
07/05/2006 07:05:00*5.8255*5.8262*5.827*5.8249
07/05/2006 07:10:00*5.8258*5.82585*5.8269*5.8252
07/05/2006 07:15:00*5.8257*5.8246*5.8266*5.82305
07/05/2006 07:20:00*5.824*5.8273*5.8284*5.8229
07/05/2006 07:25:00*5.8269*5.82255*5.8282*5.822
07/05/2006 07:30:00*5.822*5.8211*5.823*5.8197
07/05/2006 07:35:00*5.821*5.8214*5.8217*5.818
07/05/2006 07:40:00*5.8212*5.8205*5.8217*5.81825
07/05/2006 07:45:00*5.8204*5.81965*5.82135*5.818
07/05/2006 07:50:00*5.819*5.8174*5.8198*5.8167
07/05/2006 07:55:00*5.817*5.8089*5.8174*5.8079
07/05/2006 08:00:00*5.8093*5.8051*5.8097*5.8042
07/05/2006 08:05:00*5.8047*5.8017*5.8051*5.7985
07/05/2006 08:10:00*5.8019*5.8023*5.8038*5.8017
07/05/2006 08:15:00*5.8025*5.8017*5.8064*5.8017
07/05/2006 08:20:00*5.8015*5.8068*5.8081*5.8015
07/05/2006 08:25:00*5.8072*5.8119*5.8131*5.8059
07/05/2006 08:30:00*5.8112*5.8107*5.8142*5.809
07/05/2006 08:35:00*5.8108*5.805*5.8124*5.8029
07/05/2006 08:40:00*5.8069*5.8062*5.8078*5.8024
07/05/2006 08:45:00*5.8059*5.8052*5.8071*5.8037
07/05/2006 08:50:00*5.8049*5.806*5.8073*5.8033
07/05/2006 08:55:00*5.8068*5.8083*5.8105*5.8048
07/05/2006 09:00:00*5.8082*5.8136*5.8153*5.8068
07/05/2006 09:05:00*5.8145*5.8125*5.8147*5.8117
07/05/2006 09:10:00*5.8122*5.813*5.8155*5.8117
07/05/2006 09:15:00*5.8131*5.8148*5.8162*5.813
07/05/2006 09:20:00*5.815*5.8186*5.8186*5.81435
07/05/2006 09:25:00*5.8185*5.8207*5.8219*5.81475
07/05/2006 09:30:00*5.8204*5.8175*5.821*5.8156
07/05/2006 09:35:00*5.8175*5.8166*5.8185*5.81485
07/05/2006 09:40:00*5.817*5.8167*5.8176*5.8138
07/05/2006 09:45:00*5.8164*5.8247*5.8266*5.81545
07/05/2006 09:50:00*5.8251*5.8227*5.8251*5.82095
07/05/2006 09:55:00*5.8226*5.8232*5.8243*5.8208
07/05/2006 10:00:00*5.8228*5.8283*5.8291*5.8215
07/05/2006 10:05:00*5.8278*5.8318*5.8394*5.827
07/05/2006 10:10:00*5.8317*5.8292*5.833*5.827
07/05/2006 10:15:00*5.8292*5.8288*5.8293*5.825
07/05/2006 10:20:00*5.8295*5.8395*5.841*5.8274
07/05/2006 10:25:00*5.8398*5.8351*5.8412*5.8339
07/05/2006 10:30:00*5.8358*5.8326*5.8358*5.8309
07/05/2006 10:35:00*5.8324*5.8321*5.83375*5.8306
07/05/2006 10:40:00*5.83215*5.8324*5.8353*5.8315
07/05/2006 10:45:00*5.8327*5.8313*5.8353*5.8309
07/05/2006 10:50:00*5.8311*5.835*5.836*5.8304
07/05/2006 10:55:00*5.8348*5.8368*5.8372*5.8331
07/05/2006 11:00:00*5.8362*5.8349*5.8397*5.8343
07/05/2006 11:05:00*5.8345*5.8354*5.8362*5.83225
07/05/2006 11:10:00*5.8351*5.837*5.8371*5.83375
07/05/2006 11:15:00*5.8374*5.8343*5.8374*5.8336
07/05/2006 11:20:00*5.8346*5.8342*5.8352*5.83295
07/05/2006 11:25:00*5.8338*5.8354*5.8375*5.8333
07/05/2006 11:30:00*5.836*5.8364*5.8377*5.8348
07/05/2006 11:35:00*5.8353*5.83545*5.8381*5.8353
07/05/2006 11:40:00*5.8362*5.8344*5.8372*5.83255
07/05/2006 11:45:00*5.8348*5.83655*5.8376*5.83345
07/05/2006 11:50:00*5.837*5.8353*5.8382*5.83355
07/05/2006 11:55:00*5.83435*5.8349*5.836*5.83335
07/05/2006 12:00:00*5.8351*5.8331*5.8358*5.8319
07/05/2006 12:05:00*5.8325*5.8337*5.8358*5.83205
07/05/2006 12:10:00*5.8351*5.8347*5.836*5.8335
07/05/2006 12:15:00*5.8343*5.8325*5.8362*5.83175
07/05/2006 12:20:00*5.833*5.8354*5.8398*5.83105
07/05/2006 12:25:00*5.8352*5.8366*5.8395*5.8337
07/05/2006 12:30:00*5.8368*5.8364*5.8379*5.83445
07/05/2006 12:35:00*5.8368*5.83535*5.8379*5.83415
07/05/2006 12:40:00*5.8371*5.8355*5.838*5.83525
07/05/2006 12:45:00*5.8367*5.8375*5.8376*5.8352
07/05/2006 12:50:00*5.8375*5.8319*5.8376*5.8319
07/05/2006 12:55:00*5.8328*5.833*5.8337*5.83115
07/05/2006 13:00:00*5.8334*5.8334*5.8355*5.8319
07/05/2006 13:05:00*5.835*5.8338*5.8356*5.83315
07/05/2006 13:10:00*5.8347*5.8353*5.8371*5.8332
07/05/2006 13:15:00*5.8354*5.834*5.836*5.8334
07/05/2006 13:20:00*5.834*5.8338*5.8356*5.83135
07/05/2006 13:25:00*5.832*5.8308*5.8352*5.8308
07/05/2006 13:30:00*5.8311*5.8327*5.8333*5.8308
07/05/2006 13:35:00*5.8328*5.8331*5.8334*5.8308
07/05/2006 13:40:00*5.8337*5.8326*5.8337*5.8307
07/05/2006 13:45:00*5.8324*5.832*5.8334*5.82985
07/05/2006 13:50:00*5.8355*5.83075*5.8355*5.82985
07/05/2006 13:55:00*5.8323*5.8329*5.8335*5.83075
07/05/2006 14:00:00*5.8327*5.83105*5.834*5.83105
07/05/2006 14:05:00*5.832*5.8342*5.8363*5.8301
07/05/2006 14:10:00*5.834*5.833*5.8349*5.8303
07/05/2006 14:15:00*5.8334*5.8316*5.8336*5.83
07/05/2006 14:20:00*5.83*5.8332*5.8336*5.83
07/05/2006 14:25:00*5.833*5.833*5.8347*5.83165
07/05/2006 14:30:00*5.835*5.8327*5.835*5.83245
07/05/2006 14:35:00*5.8325*5.8341*5.835*5.83185
07/05/2006 14:40:00*5.8339*5.834*5.8344*5.8313
07/05/2006 14:45:00*5.8322*5.8326*5.8346*5.83035
07/05/2006 14:50:00*5.831*5.8329*5.8339*5.83095
07/05/2006 14:55:00*5.8313*5.83*5.8338*5.82985
07/05/2006 15:00:00*5.832*5.8313*5.832*5.82825
07/05/2006 15:05:00*5.831*5.82965*5.8317*5.8292
07/05/2006 15:10:00*5.8308*5.8336*5.8336*5.82935
07/05/2006 15:15:00*5.83055*5.8346*5.8349*5.83055
07/05/2006 15:20:00*5.8343*5.83165*5.8358*5.83095
07/05/2006 15:25:00*5.8333*5.833*5.8347*5.83145
07/05/2006 15:30:00*5.8345*5.8322*5.8352*5.8292
07/05/2006 15:35:00*5.832*5.82905*5.8322*5.82875
07/05/2006 15:40:00*5.8298*5.8306*5.8314*5.8289
07/05/2006 15:45:00*5.82895*5.8326*5.8326*5.82895
07/05/2006 15:50:00*5.833*5.8309*5.8331*5.82925
07/05/2006 15:55:00*5.8311*5.83015*5.8318*5.8296
07/05/2006 16:00:00*5.82995*5.83105*5.8329*5.82995
07/05/2006 16:05:00*5.833*5.8334*5.8334*5.83
07/05/2006 16:10:00*5.8317*5.83185*5.8336*5.8308
07/05/2006 16:15:00*5.8315*5.8314*5.8336*5.8314
07/05/2006 16:20:00*5.8315*5.8334*5.8334*5.8314
07/05/2006 16:25:00*5.833*5.8361*5.8361*5.83115
07/05/2006 16:30:00*5.83445*5.8363*5.8381*5.83445
07/05/2006 16:35:00*5.836*5.8396*5.8398*5.836
07/05/2006 16:40:00*5.8392*5.838*5.8396*5.836
07/05/2006 16:45:00*5.8383*5.83525*5.8389*5.83525
07/05/2006 16:50:00*5.835*5.8365*5.8378*5.83455
07/05/2006 16:55:00*5.83455*5.8375*5.8381*5.83435
07/05/2006 17:00:00*5.8365*5.8365*5.8375*5.8343
