07/03/2006 17:05:00*5.7748*5.7723*5.7757*5.7718
07/03/2006 17:10:00*5.7726*5.7841*5.7844*5.7717
07/03/2006 17:15:00*5.7847*5.7724*5.7859*5.7715
07/03/2006 17:20:00*5.773*5.773*5.7748*5.7724
07/03/2006 17:25:00*5.7784*5.7779*5.7787*5.772
07/03/2006 17:30:00*5.7727*5.7782*5.779*5.7725
07/03/2006 17:35:00*5.7733*5.773*5.7784*5.7724
07/03/2006 17:40:00*5.7736*5.7737*5.7756*5.7726
07/03/2006 17:45:00*5.7734*5.7743*5.7748*5.7731
07/03/2006 17:50:00*5.774*5.7747*5.7756*5.774
07/03/2006 17:55:00*5.7756*5.7751*5.7759*5.7747
07/03/2006 18:00:00*5.7746*5.7749*5.7754*5.7734
07/03/2006 18:05:00*5.7735*5.7725*5.7749*5.7698
07/03/2006 18:10:00*5.7727*5.7735*5.7749*5.7725
07/03/2006 18:15:00*5.773*5.773*5.7736*5.7727
07/03/2006 18:20:00*5.773*5.772*5.7736*5.772
07/03/2006 18:25:00*5.7719*5.7715*5.7724*5.7714
07/03/2006 18:30:00*5.7716*5.7727*5.7736*5.7702
07/03/2006 18:35:00*5.7725*5.7718*5.7727*5.7718
07/03/2006 18:40:00*5.772*5.7741*5.7748*5.7718
07/03/2006 18:45:00*5.7738*5.773*5.77445*5.7721
07/03/2006 18:50:00*5.7733*5.7723*5.7733*5.7718
07/03/2006 18:55:00*5.7727*5.7722*5.7737*5.7722
07/03/2006 19:00:00*5.77235*5.772*5.7725*5.7716
07/03/2006 19:05:00*5.772*5.7736*5.774*5.772
07/03/2006 19:10:00*5.7736*5.7736*5.7736*5.7734
07/03/2006 19:15:00*5.774*5.7747*5.78005*5.7736
07/03/2006 19:20:00*5.774*5.774*5.7749*5.7736
07/03/2006 19:25:00*5.7745*5.772*5.7747*5.772
07/03/2006 19:30:00*5.7724*5.7738*5.774*5.7719
07/03/2006 19:35:00*5.7735*5.7733*5.7797*5.7733
07/03/2006 19:40:00*5.7737*5.7742*5.7751*5.7733
07/03/2006 19:45:00*5.7748*5.7748*5.7748*5.7742
07/03/2006 19:50:00*5.7745*5.7743*5.7755*5.7734
07/03/2006 19:55:00*5.7746*5.7744*5.7746*5.7742
07/03/2006 20:00:00*5.7746*5.7743*5.7751*5.7733
07/03/2006 20:05:00*5.774*5.7755*5.7755*5.7736
07/03/2006 20:10:00*5.7752*5.7758*5.7764*5.7752
07/03/2006 20:15:00*5.7759*5.7764*5.7768*5.7758
07/03/2006 20:20:00*5.776*5.7766*5.7768*5.7758
07/03/2006 20:25:00*5.7769*5.7774*5.7787*5.7766
07/03/2006 20:30:00*5.7776*5.7769*5.7776*5.7758
07/03/2006 20:35:00*5.7765*5.7774*5.7779*5.7765
07/03/2006 20:40:00*5.7774*5.7778*5.7786*5.777
07/03/2006 20:45:00*5.7776*5.7774*5.7818*5.7761
07/03/2006 20:50:00*5.7774*5.7762*5.781*5.7759
07/03/2006 20:55:00*5.7762*5.778*5.778*5.7758
07/03/2006 21:00:00*5.7777*5.7781*5.7782*5.776
07/03/2006 21:05:00*5.7785*5.7763*5.7785*5.77595
07/03/2006 21:10:00*5.7765*5.77675*5.7775*5.7761
07/03/2006 21:15:00*5.7765*5.77675*5.7774*5.7759
07/03/2006 21:20:00*5.7755*5.7765*5.7774*5.7755
07/03/2006 21:25:00*5.776*5.7765*5.7769*5.7756
07/03/2006 21:30:00*5.7763*5.7759*5.7768*5.77555
07/03/2006 21:35:00*5.77615*5.77585*5.7766*5.7751
07/03/2006 21:40:00*5.7753*5.77565*5.7764*5.7753
07/03/2006 21:45:00*5.7758*5.7773*5.7783*5.77565
07/03/2006 21:50:00*5.777*5.77785*5.7782*5.777
07/03/2006 21:55:00*5.7771*5.77745*5.7787*5.7771
07/03/2006 22:00:00*5.7772*5.77745*5.7779*5.7764
07/03/2006 22:05:00*5.7795*5.7785*5.7795*5.7769
07/03/2006 22:10:00*5.7783*5.77835*5.7785*5.7777
07/03/2006 22:15:00*5.7782*5.7784*5.77925*5.7776
07/03/2006 22:20:00*5.779*5.7777*5.7791*5.77715
07/03/2006 22:25:00*5.7775*5.7785*5.7791*5.7769
07/03/2006 22:30:00*5.77805*5.7764*5.7787*5.7761
07/03/2006 22:35:00*5.7765*5.7768*5.7771*5.7761
07/03/2006 22:40:00*5.7771*5.77545*5.7772*5.7751
07/03/2006 22:45:00*5.7752*5.7754*5.77675*5.7752
07/03/2006 22:50:00*5.776*5.7756*5.776*5.775
07/03/2006 22:55:00*5.7754*5.7759*5.7759*5.7749
07/03/2006 23:00:00*5.7761*5.7759*5.7763*5.77565
07/03/2006 23:05:00*5.77565*5.7759*5.7766*5.7751
07/03/2006 23:10:00*5.7759*5.7756*5.7759*5.7751
07/03/2006 23:15:00*5.7757*5.7752*5.7757*5.7749
07/03/2006 23:20:00*5.7755*5.7755*5.7756*5.7749
07/03/2006 23:25:00*5.77495*5.7753*5.7755*5.7749
07/03/2006 23:30:00*5.7755*5.7755*5.7758*5.7749
07/03/2006 23:35:00*5.77525*5.7754*5.7761*5.7743
07/03/2006 23:40:00*5.7752*5.7755*5.77595*5.7747
07/03/2006 23:45:00*5.7753*5.7754*5.7756*5.7746
07/03/2006 23:50:00*5.7754*5.7751*5.7758*5.7744
07/03/2006 23:55:00*5.77535*5.7754*5.7762*5.7746
07/04/2006 00:00:00*5.77565*5.775*5.77595*5.77465
07/04/2006 00:05:00*5.775*5.775*5.7757*5.77435
07/04/2006 00:10:00*5.7751*5.77645*5.77645*5.7748
07/04/2006 00:15:00*5.7764*5.77605*5.7766*5.7759
07/04/2006 00:20:00*5.7765*5.7761*5.7765*5.77605
07/04/2006 00:25:00*5.7764*5.7755*5.77655*5.77545
07/04/2006 00:30:00*5.7755*5.7763*5.77645*5.7753
07/04/2006 00:35:00*5.7785*5.77545*5.7785*5.7754
07/04/2006 00:40:00*5.7758*5.7757*5.77615*5.77495
07/04/2006 00:45:00*5.7761*5.77755*5.7776*5.7752
07/04/2006 00:50:00*5.778*5.7782*5.7794*5.77675
07/04/2006 00:55:00*5.7785*5.7787*5.7794*5.7758
07/04/2006 01:00:00*5.7786*5.7811*5.786*5.7757
07/04/2006 01:05:00*5.7805*5.7815*5.7858*5.7755
07/04/2006 01:10:00*5.785*5.77905*5.7872*5.7767
07/04/2006 01:15:00*5.7791*5.7804*5.7811*5.7784
07/04/2006 01:20:00*5.781*5.7839*5.78405*5.7795
07/04/2006 01:25:00*5.7836*5.78075*5.7842*5.78025
07/04/2006 01:30:00*5.781*5.7794*5.7814*5.7773
07/04/2006 01:35:00*5.7795*5.78025*5.78085*5.7787
07/04/2006 01:40:00*5.7798*5.7797*5.7805*5.7794
07/04/2006 01:45:00*5.7832*5.77995*5.7839*5.7797
07/04/2006 01:50:00*5.78*5.7805*5.7806*5.7794
07/04/2006 01:55:00*5.7797*5.7817*5.7842*5.77755
07/04/2006 02:00:00*5.78225*5.7828*5.78305*5.7804
07/04/2006 02:05:00*5.782*5.7846*5.7859*5.7813
07/04/2006 02:10:00*5.784*5.7842*5.785*5.7828
07/04/2006 02:15:00*5.7838*5.7787*5.7842*5.7765
07/04/2006 02:20:00*5.779*5.7726*5.7798*5.7701
07/04/2006 02:25:00*5.7729*5.77015*5.7796*5.7701
07/04/2006 02:30:00*5.7707*5.775*5.7763*5.7687
07/04/2006 02:35:00*5.775*5.7705*5.7788*5.768
07/04/2006 02:40:00*5.7708*5.7659*5.77115*5.7651
07/04/2006 02:45:00*5.7658*5.7652*5.7668*5.7639
07/04/2006 02:50:00*5.7655*5.7617*5.7655*5.7613
07/04/2006 02:55:00*5.7615*5.7644*5.7651*5.7594
07/04/2006 03:00:00*5.7648*5.7683*5.7707*5.763
07/04/2006 03:05:00*5.7695*5.7669*5.7708*5.7663
07/04/2006 03:10:00*5.76765*5.7638*5.7688*5.7627
07/04/2006 03:15:00*5.764*5.7651*5.7679*5.7632
07/04/2006 03:20:00*5.765*5.7651*5.7685*5.7641
07/04/2006 03:25:00*5.7648*5.7634*5.7658*5.7601
07/04/2006 03:30:00*5.7626*5.7627*5.7638*5.7604
07/04/2006 03:35:00*5.7633*5.763*5.7639*5.7601
07/04/2006 03:40:00*5.7629*5.7635*5.7639*5.7613
07/04/2006 03:45:00*5.7634*5.7634*5.7669*5.7622
07/04/2006 03:50:00*5.7632*5.764*5.7649*5.7627
07/04/2006 03:55:00*5.7643*5.7659*5.7674*5.764
07/04/2006 04:00:00*5.766*5.7651*5.7665*5.7643
07/04/2006 04:05:00*5.7654*5.7647*5.7661*5.7641
07/04/2006 04:10:00*5.7644*5.7653*5.7661*5.7639
07/04/2006 04:15:00*5.7658*5.7664*5.7667*5.765
07/04/2006 04:20:00*5.767*5.7664*5.7674*5.7657
07/04/2006 04:25:00*5.7662*5.7671*5.768*5.7641
07/04/2006 04:30:00*5.7667*5.7686*5.7692*5.766
07/04/2006 04:35:00*5.7685*5.7682*5.7711*5.7668
07/04/2006 04:40:00*5.768*5.7694*5.7711*5.7677
07/04/2006 04:45:00*5.7697*5.7691*5.7708*5.769
07/04/2006 04:50:00*5.7697*5.7731*5.7735*5.7691
07/04/2006 04:55:00*5.7724*5.7735*5.7749*5.7719
07/04/2006 05:00:00*5.77365*5.7739*5.7754*5.773
07/04/2006 05:05:00*5.774*5.7717*5.7748*5.771
07/04/2006 05:10:00*5.7718*5.7722*5.7734*5.7715
07/04/2006 05:15:00*5.7723*5.7736*5.7745*5.7721
07/04/2006 05:20:00*5.7737*5.7765*5.77685*5.7736
07/04/2006 05:25:00*5.7767*5.778*5.77905*5.7752
07/04/2006 05:30:00*5.7766*5.78095*5.7816*5.7763
07/04/2006 05:35:00*5.781*5.7825*5.78435*5.7806
07/04/2006 05:40:00*5.7824*5.78965*5.7929*5.782
07/04/2006 05:45:00*5.7897*5.79*5.7937*5.7889
07/04/2006 05:50:00*5.7895*5.7845*5.7905*5.7836
07/04/2006 05:55:00*5.7841*5.78445*5.7856*5.7826
07/04/2006 06:00:00*5.7843*5.7844*5.7867*5.7843
07/04/2006 06:05:00*5.7845*5.7826*5.78505*5.7819
07/04/2006 06:10:00*5.7828*5.7869*5.7883*5.7817
07/04/2006 06:15:00*5.7872*5.7894*5.7911*5.78605
07/04/2006 06:20:00*5.789*5.78875*5.7913*5.787
07/04/2006 06:25:00*5.7906*5.7902*5.7912*5.78845
07/04/2006 06:30:00*5.7903*5.7891*5.7903*5.7876
07/04/2006 06:35:00*5.79*5.7894*5.79*5.7864
07/04/2006 06:40:00*5.7891*5.7849*5.7894*5.78455
07/04/2006 06:45:00*5.7855*5.7857*5.7874*5.7838
07/04/2006 06:50:00*5.786*5.7828*5.7864*5.7799
07/04/2006 06:55:00*5.7827*5.784*5.7865*5.7817
07/04/2006 07:00:00*5.7842*5.7821*5.7877*5.782
07/04/2006 07:05:00*5.782*5.7833*5.7859*5.7802
07/04/2006 07:10:00*5.7816*5.7804*5.7833*5.779
07/04/2006 07:15:00*5.7799*5.7784*5.78045*5.7771
07/04/2006 07:20:00*5.779*5.7798*5.78025*5.7783
07/04/2006 07:25:00*5.7802*5.7843*5.78675*5.7787
07/04/2006 07:30:00*5.7839*5.7839*5.7855*5.7836
07/04/2006 07:35:00*5.785*5.7835*5.78525*5.7828
07/04/2006 07:40:00*5.7833*5.7847*5.78595*5.7826
07/04/2006 07:45:00*5.7848*5.7879*5.7886*5.7842
07/04/2006 07:50:00*5.7885*5.78855*5.7891*5.7863
07/04/2006 07:55:00*5.7883*5.7869*5.7899*5.7862
07/04/2006 08:00:00*5.7874*5.7857*5.7882*5.7857
07/04/2006 08:05:00*5.786*5.7867*5.7873*5.7849
07/04/2006 08:10:00*5.7855*5.7887*5.78985*5.7854
07/04/2006 08:15:00*5.7893*5.7935*5.79375*5.7884
07/04/2006 08:20:00*5.793*5.7918*5.79375*5.7906
07/04/2006 08:25:00*5.7917*5.7919*5.7949*5.7909
07/04/2006 08:30:00*5.7906*5.7903*5.7922*5.7897
07/04/2006 08:35:00*5.791*5.7899*5.79155*5.7885
07/04/2006 08:40:00*5.7903*5.79225*5.794*5.789
07/04/2006 08:45:00*5.791*5.7898*5.7923*5.7886
07/04/2006 08:50:00*5.7916*5.789*5.7936*5.7883
07/04/2006 08:55:00*5.78865*5.788*5.79135*5.7866
07/04/2006 09:00:00*5.7876*5.7831*5.789*5.7831
07/04/2006 09:05:00*5.784*5.7822*5.7849*5.7804
07/04/2006 09:10:00*5.7816*5.7758*5.78335*5.7731
07/04/2006 09:15:00*5.7757*5.7771*5.7793*5.7756
07/04/2006 09:20:00*5.777*5.7686*5.77805*5.7675
07/04/2006 09:25:00*5.7679*5.77325*5.7742*5.7679
07/04/2006 09:30:00*5.7731*5.7749*5.7771*5.7731
07/04/2006 09:35:00*5.7745*5.7747*5.7766*5.7736
07/04/2006 09:40:00*5.77515*5.7775*5.7785*5.7717
07/04/2006 09:45:00*5.7772*5.77915*5.77915*5.7768
07/04/2006 09:50:00*5.779*5.7796*5.7805*5.7777
07/04/2006 09:55:00*5.7798*5.7804*5.78045*5.7779
07/04/2006 10:00:00*5.7803*5.7798*5.7808*5.7784
07/04/2006 10:05:00*5.78*5.7812*5.78795*5.779
07/04/2006 10:10:00*5.78135*5.777*5.7817*5.776
07/04/2006 10:15:00*5.7771*5.7766*5.77795*5.7748
07/04/2006 10:20:00*5.77665*5.7779*5.7793*5.7757
07/04/2006 10:25:00*5.7773*5.7764*5.7784*5.7751
07/04/2006 10:30:00*5.7763*5.7783*5.7794*5.7758
07/04/2006 10:35:00*5.7785*5.7776*5.7803*5.7776
07/04/2006 10:40:00*5.7781*5.77565*5.7786*5.7751
07/04/2006 10:45:00*5.7758*5.7738*5.77585*5.7725
07/04/2006 10:50:00*5.774*5.7732*5.7742*5.7712
07/04/2006 10:55:00*5.7731*5.773*5.7748*5.7719
07/04/2006 11:00:00*5.7735*5.7737*5.7759*5.7711
07/04/2006 11:05:00*5.7735*5.7712*5.7742*5.7704
07/04/2006 11:10:00*5.771*5.7692*5.7717*5.7674
07/04/2006 11:15:00*5.7691*5.7719*5.774*5.7668
07/04/2006 11:20:00*5.7725*5.7718*5.7729*5.7711
07/04/2006 11:25:00*5.7717*5.7695*5.7721*5.7645
07/04/2006 11:30:00*5.7677*5.7686*5.7695*5.7668
07/04/2006 11:35:00*5.7685*5.7711*5.7714*5.76665
07/04/2006 11:40:00*5.77125*5.7721*5.7734*5.7709
07/04/2006 11:45:00*5.7716*5.7763*5.7769*5.7711
07/04/2006 11:50:00*5.774*5.7828*5.78515*5.774
07/04/2006 11:55:00*5.782*5.7785*5.7828*5.778
07/04/2006 12:00:00*5.7794*5.7767*5.7794*5.7767
07/04/2006 12:05:00*5.777*5.7758*5.77825*5.7758
07/04/2006 12:10:00*5.7757*5.77545*5.7789*5.7746
07/04/2006 12:15:00*5.77575*5.7753*5.77625*5.7733
07/04/2006 12:20:00*5.7745*5.77575*5.7762*5.7741
07/04/2006 12:25:00*5.7764*5.77365*5.7764*5.77365
07/04/2006 12:30:00*5.7736*5.77315*5.77515*5.77005
07/04/2006 12:35:00*5.7735*5.7742*5.7747*5.77085
07/04/2006 12:40:00*5.7734*5.7745*5.7751*5.77305
07/04/2006 12:45:00*5.774*5.7738*5.7747*5.7725
07/04/2006 12:50:00*5.773*5.77215*5.774*5.77185
07/04/2006 12:55:00*5.7738*5.77365*5.77435*5.7715
07/04/2006 13:00:00*5.7723*5.77195*5.7747*5.7719
07/04/2006 13:05:00*5.772*5.7732*5.7756*5.77195
07/04/2006 13:10:00*5.77485*5.7751*5.77565*5.77315
07/04/2006 13:15:00*5.7738*5.77435*5.7751*5.7721
07/04/2006 13:20:00*5.775*5.77455*5.7805*5.77245
07/04/2006 13:25:00*5.7737*5.7747*5.7749*5.7728
07/04/2006 13:30:00*5.7731*5.77275*5.77565*5.77275
07/04/2006 13:35:00*5.7726*5.7752*5.7752*5.7726
07/04/2006 13:40:00*5.77275*5.77435*5.77535*5.7717
07/04/2006 13:45:00*5.7726*5.77215*5.77435*5.77155
07/04/2006 13:50:00*5.7725*5.7724*5.7747*5.7709
07/04/2006 13:55:00*5.7725*5.7759*5.7766*5.7724
07/04/2006 14:00:00*5.7756*5.7749*5.7766*5.7725
07/04/2006 14:05:00*5.7746*5.7747*5.7754*5.7732
07/04/2006 14:10:00*5.7752*5.77505*5.7764*5.7737
07/04/2006 14:15:00*5.7754*5.77445*5.77555*5.7736
07/04/2006 14:20:00*5.7743*5.7748*5.7748*5.773
07/04/2006 14:25:00*5.7722*5.7718*5.7748*5.7714
07/04/2006 14:30:00*5.7717*5.7713*5.7724*5.7713
07/04/2006 14:35:00*5.7715*5.7718*5.773*5.7713
07/04/2006 14:40:00*5.77265*5.7718*5.77265*5.7714
07/04/2006 14:45:00*5.77195*5.77225*5.77265*5.7712
07/04/2006 14:50:00*5.772*5.7715*5.7741*5.7714
07/04/2006 14:55:00*5.7715*5.771*5.77265*5.7707
07/04/2006 15:00:00*5.7711*5.771*5.7715*5.7708
07/04/2006 15:05:00*5.7745*5.7714*5.7745*5.7708
07/04/2006 15:10:00*5.7717*5.7727*5.7727*5.771
07/04/2006 15:15:00*5.7711*5.7731*5.7736*5.7711
07/04/2006 15:20:00*5.773*5.7729*5.7734*5.7716
07/04/2006 15:25:00*5.7737*5.77555*5.7767*5.7724
07/04/2006 15:30:00*5.7746*5.7743*5.7768*5.7733
07/04/2006 15:35:00*5.7745*5.77495*5.7762*5.7731
07/04/2006 15:40:00*5.7752*5.774*5.7755*5.7718
07/04/2006 15:45:00*5.7738*5.77355*5.7757*5.7725
07/04/2006 15:50:00*5.7735*5.7753*5.7785*5.77245
07/04/2006 15:55:00*5.7769*5.77465*5.7769*5.7736
07/04/2006 16:05:00*5.7745*5.7735*5.7747*5.7734
07/04/2006 16:10:00*5.7726*5.77245*5.7737*5.77145
07/04/2006 16:15:00*5.77275*5.7741*5.7754*5.77245
07/04/2006 16:20:00*5.774*5.7754*5.776*5.7738
07/04/2006 16:25:00*5.7738*5.77615*5.77615*5.7738
07/04/2006 16:30:00*5.7744*5.7738*5.77675*5.7727
07/04/2006 16:35:00*5.7734*5.7751*5.7759*5.7725
07/04/2006 16:40:00*5.7749*5.77485*5.7756*5.773
07/04/2006 16:45:00*5.7735*5.77495*5.7756*5.7726
07/04/2006 16:50:00*5.7741*5.77325*5.7763*5.7723
07/04/2006 16:55:00*5.7731*5.7768*5.7824*5.7723
07/04/2006 17:00:00*5.7828*5.782*5.7835*5.7768
