07/02/2006 17:05:00*5.8761*5.8838*5.887*5.8759
07/02/2006 17:10:00*5.8837*5.8833*5.8838*5.8833
07/02/2006 17:15:00*5.883*5.8836*5.884*5.8824
07/02/2006 17:20:00*5.8834*5.8832*5.8841*5.883
07/02/2006 17:25:00*5.8834*5.8832*5.8834*5.8832
07/02/2006 17:30:00*5.883*5.8831*5.8832*5.8825
07/02/2006 17:35:00*5.8828*5.8827*5.8834*5.8821
07/02/2006 17:40:00*5.8824*5.8821*5.8827*5.8817
07/02/2006 17:45:00*5.8824*5.8818*5.8827*5.8813
07/02/2006 17:50:00*5.8815*5.8824*5.88295*5.8815
07/02/2006 17:55:00*5.8821*5.8821*5.8824*5.8811
07/02/2006 18:00:00*5.8824*5.8821*5.8839*5.8809
07/02/2006 18:05:00*5.8825*5.8824*5.884*5.8818
07/02/2006 18:10:00*5.8821*5.8826*5.8831*5.8818
07/02/2006 18:15:00*5.8834*5.8827*5.8834*5.8823
07/02/2006 18:20:00*5.883*5.8833*5.8837*5.8827
07/02/2006 18:25:00*5.8833*5.8836*5.8837*5.883
07/02/2006 18:30:00*5.8833*5.8833*5.8837*5.883
07/02/2006 18:35:00*5.883*5.883*5.884*5.882
07/02/2006 18:40:00*5.8826*5.8826*5.883*5.8826
07/02/2006 18:45:00*5.883*5.883*5.883*5.8819
07/02/2006 18:50:00*5.8833*5.883*5.884*5.8827
07/02/2006 18:55:00*5.8827*5.8817*5.883*5.8817
07/02/2006 19:00:00*5.8821*5.8818*5.8827*5.8817
07/02/2006 19:05:00*5.882*5.8824*5.883*5.8811
07/02/2006 19:10:00*5.8821*5.88315*5.88315*5.8813
07/02/2006 19:15:00*5.88345*5.8827*5.88345*5.8827
07/02/2006 19:20:00*5.8835*5.88365*5.88405*5.8818
07/02/2006 19:25:00*5.8827*5.88355*5.88405*5.8826
07/02/2006 19:30:00*5.8836*5.8829*5.88395*5.8821
07/02/2006 19:35:00*5.883*5.8832*5.88445*5.8824
07/02/2006 19:40:00*5.883*5.88295*5.88425*5.8824
07/02/2006 19:45:00*5.8824*5.88265*5.8833*5.8817
07/02/2006 19:50:00*5.8825*5.88325*5.88365*5.8811
07/02/2006 19:55:00*5.882*5.88215*5.88465*5.8814
07/02/2006 20:00:00*5.8814*5.8816*5.88405*5.8802
07/02/2006 20:05:00*5.8815*5.8825*5.88355*5.8808
07/02/2006 20:10:00*5.8811*5.8768*5.8825*5.8757
07/02/2006 20:15:00*5.8777*5.87655*5.87815*5.875
07/02/2006 20:20:00*5.8765*5.8747*5.87785*5.8743
07/02/2006 20:25:00*5.8743*5.87645*5.87865*5.8743
07/02/2006 20:30:00*5.8759*5.8747*5.87845*5.874
07/02/2006 20:35:00*5.8744*5.87765*5.87785*5.8744
07/02/2006 20:40:00*5.8763*5.87785*5.87875*5.8757
07/02/2006 20:45:00*5.8773*5.8773*5.87845*5.8765
07/02/2006 20:50:00*5.8775*5.8778*5.87905*5.8769
07/02/2006 20:55:00*5.8776*5.87915*5.87915*5.8768
07/02/2006 21:00:00*5.8778*5.87875*5.87955*5.8773
07/02/2006 21:05:00*5.8785*5.8775*5.87935*5.87615
07/02/2006 21:10:00*5.8764*5.8761*5.87825*5.8753
07/02/2006 21:15:00*5.87805*5.877*5.87845*5.8757
07/02/2006 21:20:00*5.877*5.8765*5.88035*5.8758
07/02/2006 21:25:00*5.87625*5.8768*5.8785*5.87545
07/02/2006 21:30:00*5.8774*5.87625*5.8783*5.8746
07/02/2006 21:35:00*5.8768*5.8756*5.87775*5.8752
07/02/2006 21:40:00*5.8751*5.875*5.87705*5.8745
07/02/2006 21:45:00*5.8745*5.87685*5.8774*5.8745
07/02/2006 21:50:00*5.8765*5.87585*5.8772*5.8748
07/02/2006 21:55:00*5.8753*5.87525*5.87685*5.8748
07/02/2006 22:00:00*5.8755*5.87685*5.87685*5.87495
07/02/2006 22:05:00*5.877*5.8756*5.87735*5.8743
07/02/2006 22:10:00*5.8754*5.87805*5.8784*5.87475
07/02/2006 22:15:00*5.877*5.87805*5.87865*5.8762
07/02/2006 22:20:00*5.878*5.87665*5.8782*5.8755
07/02/2006 22:25:00*5.8756*5.8774*5.87775*5.8754
07/02/2006 22:30:00*5.8758*5.87755*5.8778*5.8746
07/02/2006 22:35:00*5.876*5.8762*5.87785*5.8754
07/02/2006 22:40:00*5.876*5.87685*5.87765*5.8759
07/02/2006 22:45:00*5.87585*5.87745*5.8781*5.8758
07/02/2006 22:50:00*5.8775*5.8755*5.8775*5.8748
07/02/2006 22:55:00*5.8753*5.875*5.87675*5.8747
07/02/2006 23:00:00*5.8759*5.87625*5.87675*5.8744
07/02/2006 23:05:00*5.876*5.87525*5.8768*5.8745
07/02/2006 23:10:00*5.8752*5.8751*5.87635*5.87435
07/02/2006 23:15:00*5.8747*5.87595*5.87605*5.8743
07/02/2006 23:20:00*5.8755*5.87545*5.87705*5.87495
07/02/2006 23:25:00*5.8757*5.87515*5.8771*5.8746
07/02/2006 23:30:00*5.8759*5.8744*5.87605*5.8736
07/02/2006 23:35:00*5.8755*5.87395*5.87585*5.8739
07/02/2006 23:40:00*5.8744*5.8743*5.87555*5.8737
07/02/2006 23:45:00*5.8741*5.87545*5.87595*5.87395
07/02/2006 23:50:00*5.874*5.87525*5.87545*5.87395
07/02/2006 23:55:00*5.8746*5.87395*5.87575*5.8739
07/03/2006 00:00:00*5.8741*5.8743*5.87555*5.8739
07/03/2006 00:05:00*5.8745*5.87485*5.87555*5.8736
07/03/2006 00:10:00*5.8747*5.8739*5.87525*5.8736
07/03/2006 00:15:00*5.8738*5.8752*5.8752*5.87285
07/03/2006 00:20:00*5.8755*5.8739*5.87555*5.8735
07/03/2006 00:25:00*5.8743*5.87485*5.87555*5.8738
07/03/2006 00:30:00*5.8736*5.874*5.87555*5.87345
07/03/2006 00:35:00*5.8745*5.87555*5.87575*5.8739
07/03/2006 00:40:00*5.87575*5.8746*5.87575*5.8743
07/03/2006 00:45:00*5.87575*5.87445*5.8758*5.874
07/03/2006 00:50:00*5.87565*5.87495*5.87615*5.8737
07/03/2006 00:55:00*5.8737*5.873*5.87515*5.873
07/03/2006 01:00:00*5.8734*5.87305*5.87465*5.8726
07/03/2006 01:05:00*5.8725*5.8737*5.87445*5.8725
07/03/2006 01:10:00*5.87455*5.8726*5.8747*5.8721
07/03/2006 01:15:00*5.873*5.87585*5.87625*5.8719
07/03/2006 01:20:00*5.8755*5.8755*5.87685*5.8746
07/03/2006 01:25:00*5.8753*5.876*5.87695*5.8749
07/03/2006 01:30:00*5.8758*5.8772*5.87785*5.8756
07/03/2006 01:35:00*5.878*5.8785*5.8788*5.8765
07/03/2006 01:40:00*5.8788*5.8788*5.87915*5.8772
07/03/2006 01:45:00*5.87915*5.87855*5.8793*5.8772
07/03/2006 01:50:00*5.879*5.87775*5.879*5.8765
07/03/2006 01:55:00*5.8763*5.87845*5.87855*5.876
07/03/2006 02:00:00*5.8772*5.8771*5.87885*5.8767
07/03/2006 02:05:00*5.8774*5.8774*5.8791*5.8762
07/03/2006 02:10:00*5.8771*5.8765*5.8789*5.8765
07/03/2006 02:15:00*5.8769*5.8764*5.87815*5.8756
07/03/2006 02:20:00*5.8775*5.8757*5.8777*5.8746
07/03/2006 02:25:00*5.8763*5.8765*5.87865*5.8756
07/03/2006 02:30:00*5.877*5.8771*5.879*5.8759
07/03/2006 02:35:00*5.877*5.8805*5.8805*5.8762
07/03/2006 02:40:00*5.8802*5.8752*5.88145*5.875
07/03/2006 02:45:00*5.8748*5.87665*5.87865*5.8683
07/03/2006 02:50:00*5.8765*5.8762*5.87755*5.8749
07/03/2006 02:55:00*5.87625*5.87665*5.8776*5.87535
07/03/2006 03:00:00*5.87685*5.8752*5.8815*5.8738
07/03/2006 03:05:00*5.8745*5.8729*5.8784*5.8694
07/03/2006 03:10:00*5.8731*5.8729*5.8774*5.87085
07/03/2006 03:15:00*5.8715*5.8729*5.8745*5.87115
07/03/2006 03:20:00*5.872*5.8726*5.8743*5.86945
07/03/2006 03:25:00*5.87195*5.8706*5.8738*5.87
07/03/2006 03:30:00*5.8709*5.8677*5.8714*5.8671
07/03/2006 03:35:00*5.868*5.8647*5.8685*5.86445
07/03/2006 03:40:00*5.865*5.8652*5.869*5.8645
07/03/2006 03:45:00*5.8647*5.8644*5.866*5.8632
07/03/2006 03:50:00*5.865*5.8641*5.86595*5.8636
07/03/2006 03:55:00*5.8638*5.8624*5.8647*5.8619
07/03/2006 04:00:00*5.8627*5.8588*5.8638*5.8585
07/03/2006 04:05:00*5.8585*5.8557*5.85985*5.8551
07/03/2006 04:10:00*5.856*5.8562*5.85805*5.8538
07/03/2006 04:15:00*5.8553*5.855*5.8567*5.8539
07/03/2006 04:20:00*5.8555*5.8413*5.8556*5.8406
07/03/2006 04:25:00*5.8408*5.8384*5.842*5.8384
07/03/2006 04:30:00*5.8383*5.8445*5.84525*5.8363
07/03/2006 04:35:00*5.8448*5.8455*5.8502*5.8437
07/03/2006 04:40:00*5.8456*5.8453*5.84825*5.8448
07/03/2006 04:45:00*5.8451*5.8461*5.8477*5.8449
07/03/2006 04:50:00*5.846*5.8471*5.8483*5.8454
07/03/2006 04:55:00*5.8469*5.8521*5.8607*5.8463
07/03/2006 05:00:00*5.8522*5.8499*5.8524*5.8436
07/03/2006 05:05:00*5.8515*5.8471*5.8515*5.8466
07/03/2006 05:10:00*5.84835*5.8493*5.8493*5.8465
07/03/2006 05:15:00*5.8482*5.8425*5.8493*5.8409
07/03/2006 05:20:00*5.8425*5.8436*5.8449*5.8407
07/03/2006 05:25:00*5.8438*5.8402*5.844*5.8388
07/03/2006 05:30:00*5.8399*5.8398*5.8419*5.8387
07/03/2006 05:35:00*5.84*5.8342*5.8403*5.8318
07/03/2006 05:40:00*5.835*5.8382*5.8382*5.8338
07/03/2006 05:45:00*5.83865*5.8384*5.83975*5.8367
07/03/2006 05:50:00*5.8385*5.8404*5.84145*5.8367
07/03/2006 05:55:00*5.8402*5.839*5.8411*5.8372
07/03/2006 06:00:00*5.8396*5.8381*5.83975*5.837
07/03/2006 06:05:00*5.839*5.8365*5.8392*5.8363
07/03/2006 06:10:00*5.8362*5.8351*5.8376*5.8333
07/03/2006 06:15:00*5.8354*5.8329*5.8369*5.8329
07/03/2006 06:20:00*5.834*5.836*5.836*5.8322
07/03/2006 06:25:00*5.8351*5.8307*5.836*5.8297
07/03/2006 06:30:00*5.8306*5.82855*5.8309*5.8267
07/03/2006 06:35:00*5.8285*5.8235*5.8286*5.8223
07/03/2006 06:40:00*5.8234*5.8201*5.82535*5.8184
07/03/2006 06:45:00*5.8202*5.8204*5.8227*5.8186
07/03/2006 06:50:00*5.8215*5.8204*5.82165*5.8184
07/03/2006 06:55:00*5.8205*5.8195*5.82185*5.8177
07/03/2006 07:00:00*5.8197*5.8247*5.8261*5.8185
07/03/2006 07:05:00*5.8245*5.8253*5.8288*5.824
07/03/2006 07:10:00*5.8248*5.8269*5.8304*5.8248
07/03/2006 07:15:00*5.8273*5.8263*5.82765*5.8252
07/03/2006 07:20:00*5.827*5.8243*5.827*5.8238
07/03/2006 07:25:00*5.8241*5.8255*5.8261*5.8218
07/03/2006 07:30:00*5.8252*5.8276*5.8278*5.8237
07/03/2006 07:35:00*5.8271*5.8274*5.82885*5.8263
07/03/2006 07:40:00*5.8278*5.825*5.828*5.823
07/03/2006 07:45:00*5.8248*5.8247*5.8254*5.8228
07/03/2006 07:50:00*5.8245*5.8169*5.8254*5.8163
07/03/2006 07:55:00*5.8177*5.8181*5.8186*5.8161
07/03/2006 08:00:00*5.8179*5.8156*5.8183*5.8143
07/03/2006 08:05:00*5.8155*5.8231*5.8231*5.814
07/03/2006 08:10:00*5.8232*5.8264*5.8264*5.8187
07/03/2006 08:15:00*5.8266*5.8289*5.8295*5.8229
07/03/2006 08:20:00*5.829*5.8263*5.829*5.825
07/03/2006 08:25:00*5.826*5.8243*5.8266*5.823
07/03/2006 08:30:00*5.8239*5.82125*5.8248*5.82125
07/03/2006 08:35:00*5.8215*5.8212*5.8223*5.8202
07/03/2006 08:40:00*5.8214*5.8244*5.8269*5.82085
07/03/2006 08:45:00*5.8245*5.8266*5.8274*5.8241
07/03/2006 08:50:00*5.826*5.8298*5.8305*5.8255
07/03/2006 08:55:00*5.8296*5.8302*5.8323*5.8292
07/03/2006 09:00:00*5.8301*5.828*5.8306*5.8271
07/03/2006 09:05:00*5.828*5.82555*5.8283*5.82555
07/03/2006 09:10:00*5.8265*5.8262*5.8278*5.8255
07/03/2006 09:15:00*5.8259*5.8256*5.8268*5.8247
07/03/2006 09:20:00*5.8255*5.827*5.8271*5.8246
07/03/2006 09:25:00*5.8275*5.8214*5.8281*5.8203
07/03/2006 09:30:00*5.8221*5.8207*5.8223*5.8195
07/03/2006 09:35:00*5.8215*5.8179*5.8219*5.8142
07/03/2006 09:40:00*5.8175*5.8192*5.8203*5.8167
07/03/2006 09:45:00*5.8196*5.8205*5.8225*5.81845
07/03/2006 09:50:00*5.8208*5.8222*5.8225*5.81775
07/03/2006 09:55:00*5.822*5.8198*5.8235*5.8191
07/03/2006 10:00:00*5.8192*5.8131*5.8202*5.813
07/03/2006 10:05:00*5.8135*5.8113*5.8199*5.8105
07/03/2006 10:10:00*5.8112*5.809*5.8138*5.8075
07/03/2006 10:15:00*5.8089*5.8045*5.8093*5.8029
07/03/2006 10:20:00*5.8041*5.795*5.805*5.7943
07/03/2006 10:25:00*5.7944*5.7935*5.8002*5.7903
07/03/2006 10:30:00*5.7931*5.7909*5.7953*5.7905
07/03/2006 10:35:00*5.791*5.7898*5.79215*5.7889
07/03/2006 10:40:00*5.79*5.7843*5.7901*5.7835
07/03/2006 10:45:00*5.7853*5.7849*5.7872*5.7836
07/03/2006 10:50:00*5.785*5.7871*5.7878*5.7842
07/03/2006 10:55:00*5.7872*5.7897*5.7906*5.7863
07/03/2006 11:00:00*5.7902*5.78685*5.7904*5.7845
07/03/2006 11:05:00*5.7847*5.7834*5.78685*5.7821
07/03/2006 11:10:00*5.7827*5.7797*5.7839*5.7788
07/03/2006 11:15:00*5.779*5.7707*5.7797*5.7679
07/03/2006 11:20:00*5.7709*5.7747*5.7788*5.7703
07/03/2006 11:25:00*5.775*5.7731*5.7761*5.7724
07/03/2006 11:30:00*5.7734*5.7758*5.7758*5.7708
07/03/2006 11:35:00*5.7758*5.769*5.7758*5.7676
07/03/2006 11:40:00*5.7687*5.7681*5.7695*5.7666
07/03/2006 11:45:00*5.7687*5.7662*5.7691*5.7641
07/03/2006 11:50:00*5.7666*5.7655*5.7678*5.7654
07/03/2006 11:55:00*5.7659*5.7663*5.7667*5.7628
07/03/2006 12:00:00*5.7661*5.7686*5.7701*5.7657
07/03/2006 12:05:00*5.7688*5.7703*5.771*5.7681
07/03/2006 12:10:00*5.7706*5.77*5.771*5.7692
07/03/2006 12:15:00*5.7703*5.7869*5.7897*5.7698
07/03/2006 12:20:00*5.7889*5.7742*5.7894*5.7742
07/03/2006 12:25:00*5.7742*5.7745*5.7761*5.7723
07/03/2006 12:30:00*5.7745*5.7756*5.7756*5.7733
07/03/2006 12:35:00*5.7756*5.7736*5.7766*5.7727
07/03/2006 12:40:00*5.7737*5.7762*5.7778*5.7716
07/03/2006 12:45:00*5.7757*5.7717*5.7771*5.768
07/03/2006 12:50:00*5.771*5.7666*5.772*5.7646
07/03/2006 12:55:00*5.7662*5.7676*5.7678*5.7657
07/03/2006 13:00:00*5.7673*5.7667*5.7693*5.7667
07/03/2006 13:05:00*5.767*5.7667*5.768*5.766
07/03/2006 13:10:00*5.7666*5.764*5.773*5.7637
07/03/2006 13:15:00*5.76335*5.77995*5.7813*5.76335
07/03/2006 13:20:00*5.7695*5.7816*5.7816*5.7695
07/03/2006 13:25:00*5.7816*5.7701*5.7824*5.7695
07/03/2006 13:30:00*5.77*5.7696*5.7703*5.76805
07/03/2006 13:35:00*5.77*5.76955*5.77*5.76835
07/03/2006 13:40:00*5.76955*5.7694*5.7704*5.7687
07/03/2006 13:45:00*5.7698*5.7691*5.7702*5.7685
07/03/2006 13:50:00*5.7695*5.7702*5.7706*5.7686
07/03/2006 13:55:00*5.77*5.7694*5.7702*5.769
07/03/2006 14:00:00*5.7703*5.77005*5.7706*5.7694
07/03/2006 14:05:00*5.77*5.77055*5.7717*5.7695
07/03/2006 14:10:00*5.7709*5.7701*5.7712*5.7697
07/03/2006 14:15:00*5.7703*5.7669*5.7711*5.7669
07/03/2006 14:20:00*5.767*5.767*5.7674*5.7659
07/03/2006 14:25:00*5.7672*5.7678*5.768*5.7666
07/03/2006 14:30:00*5.7678*5.7683*5.7695*5.7675
07/03/2006 14:35:00*5.7685*5.7686*5.769*5.7674
07/03/2006 14:40:00*5.769*5.7682*5.7696*5.7677
07/03/2006 14:45:00*5.7677*5.7656*5.7718*5.7654
07/03/2006 14:50:00*5.766*5.77205*5.7721*5.7656
07/03/2006 14:55:00*5.7721*5.7724*5.773*5.7718
07/03/2006 15:00:00*5.7724*5.7728*5.7731*5.7721
07/03/2006 15:05:00*5.773*5.7721*5.773*5.7648
07/03/2006 15:10:00*5.7714*5.7676*5.7726*5.7669
07/03/2006 15:15:00*5.7674*5.7686*5.7686*5.7668
07/03/2006 15:20:00*5.7685*5.7681*5.7687*5.7678
07/03/2006 15:25:00*5.7678*5.769*5.7698*5.7678
07/03/2006 15:30:00*5.7687*5.7684*5.7693*5.7676
07/03/2006 15:35:00*5.768*5.7683*5.7689*5.7677
07/03/2006 15:40:00*5.7691*5.7683*5.7691*5.7677
07/03/2006 15:45:00*5.7679*5.7688*5.7691*5.7678
07/03/2006 15:50:00*5.7691*5.7682*5.7692*5.7678
07/03/2006 15:55:00*5.7684*5.767*5.7684*5.7667
07/03/2006 16:00:00*5.768*5.7676*5.7683*5.7667
07/03/2006 16:05:00*5.7675*5.7684*5.769*5.767
07/03/2006 16:10:00*5.7689*5.7686*5.7691*5.7677
07/03/2006 16:15:00*5.7688*5.7691*5.7699*5.7686
07/03/2006 16:20:00*5.769*5.76865*5.7698*5.7685
07/03/2006 16:25:00*5.7681*5.7683*5.7688*5.7678
07/03/2006 16:30:00*5.7687*5.7684*5.7687*5.7683
07/03/2006 16:35:00*5.7685*5.7648*5.7685*5.7648
07/03/2006 16:40:00*5.7651*5.7666*5.7676*5.7648
07/03/2006 16:45:00*5.7664*5.7673*5.7676*5.7658
07/03/2006 16:50:00*5.767*5.7671*5.7675*5.7666
07/03/2006 16:55:00*5.7672*5.7725*5.7751*5.7666
07/03/2006 17:00:00*5.7722*5.7728*5.7749*5.7718
