06/28/2006 17:05:00*5.8865*5.8865*5.8878*5.8853
06/28/2006 17:10:00*5.8869*5.8872*5.8877*5.8865
06/28/2006 17:15:00*5.8877*5.8884*5.8884*5.8865
06/28/2006 17:20:00*5.8882*5.88825*5.8892*5.887
06/28/2006 17:25:00*5.8888*5.8901*5.8911*5.8873
06/28/2006 17:30:00*5.8881*5.8897*5.8901*5.8881
06/28/2006 17:35:00*5.889*5.8904*5.8906*5.8886
06/28/2006 17:40:00*5.8908*5.8892*5.8908*5.8883
06/28/2006 17:45:00*5.8896*5.8892*5.89*5.8878
06/28/2006 17:50:00*5.8895*5.8888*5.8901*5.8876
06/28/2006 17:55:00*5.8893*5.88895*5.8902*5.8886
06/28/2006 18:00:00*5.8895*5.8906*5.8909*5.88895
06/28/2006 18:05:00*5.8905*5.89*5.8909*5.8884
06/28/2006 18:10:00*5.88945*5.8893*5.8909*5.8888
06/28/2006 18:15:00*5.8899*5.8893*5.8903*5.88775
06/28/2006 18:20:00*5.8881*5.89045*5.8927*5.8881
06/28/2006 18:25:00*5.891*5.8886*5.8913*5.8883
06/28/2006 18:30:00*5.8885*5.8866*5.8899*5.88645
06/28/2006 18:35:00*5.8865*5.8881*5.8902*5.8865
06/28/2006 18:40:00*5.8895*5.8895*5.8895*5.8879
06/28/2006 18:45:00*5.88855*5.8885*5.8895*5.8875
06/28/2006 18:50:00*5.888*5.8875*5.8889*5.8873
06/28/2006 18:55:00*5.8886*5.8892*5.8899*5.8875
06/28/2006 19:00:00*5.8889*5.8899*5.8902*5.8876
06/28/2006 19:05:00*5.89*5.8884*5.89*5.8884
06/28/2006 19:10:00*5.8881*5.8873*5.8892*5.8873
06/28/2006 19:15:00*5.8884*5.8905*5.8918*5.8873
06/28/2006 19:20:00*5.8896*5.88775*5.8913*5.88775
06/28/2006 19:25:00*5.8887*5.88775*5.8898*5.887
06/28/2006 19:30:00*5.8882*5.8869*5.8885*5.8862
06/28/2006 19:35:00*5.8865*5.8876*5.8878*5.886
06/28/2006 19:40:00*5.88635*5.8877*5.8882*5.8859
06/28/2006 19:45:00*5.8866*5.8882*5.8886*5.8866
06/28/2006 19:50:00*5.8875*5.8886*5.8889*5.8873
06/28/2006 19:55:00*5.8887*5.8883*5.8893*5.8869
06/28/2006 20:00:00*5.8876*5.888*5.8892*5.8859
06/28/2006 20:05:00*5.8885*5.8881*5.8901*5.887
06/28/2006 20:10:00*5.8875*5.8872*5.889*5.8869
06/28/2006 20:15:00*5.8875*5.889*5.8904*5.8872
06/28/2006 20:20:00*5.889*5.8894*5.8901*5.8879
06/28/2006 20:25:00*5.888*5.8879*5.8901*5.8876
06/28/2006 20:30:00*5.8896*5.8882*5.8896*5.88735
06/28/2006 20:35:00*5.8885*5.8885*5.8895*5.8866
06/28/2006 20:40:00*5.8881*5.8886*5.8891*5.88685
06/28/2006 20:45:00*5.8888*5.8901*5.8903*5.8875
06/28/2006 20:50:00*5.8905*5.8884*5.8908*5.888
06/28/2006 20:55:00*5.8887*5.889*5.8898*5.8867
06/28/2006 21:00:00*5.8884*5.8884*5.8895*5.8869
06/28/2006 21:05:00*5.8875*5.88765*5.8891*5.8871
06/28/2006 21:10:00*5.8878*5.889*5.8901*5.88765
06/28/2006 21:15:00*5.8882*5.8888*5.8897*5.8874
06/28/2006 21:20:00*5.8885*5.887*5.8888*5.8864
06/28/2006 21:25:00*5.8876*5.8875*5.8885*5.8864
06/28/2006 21:30:00*5.8874*5.8876*5.8881*5.88575
06/28/2006 21:35:00*5.8865*5.8863*5.8876*5.8852
06/28/2006 21:40:00*5.8863*5.8856*5.8872*5.8852
06/28/2006 21:45:00*5.8862*5.8854*5.8865*5.8851
06/28/2006 21:50:00*5.8858*5.885*5.8868*5.88445
06/28/2006 21:55:00*5.8856*5.8847*5.8869*5.8843
06/28/2006 22:00:00*5.8854*5.8851*5.8863*5.8839
06/28/2006 22:05:00*5.885*5.8847*5.8859*5.8838
06/28/2006 22:10:00*5.8855*5.8855*5.8861*5.8838
06/28/2006 22:15:00*5.8854*5.8848*5.8864*5.8842
06/28/2006 22:20:00*5.8845*5.8858*5.8868*5.8844
06/28/2006 22:25:00*5.8851*5.887*5.8872*5.8842
06/28/2006 22:30:00*5.8867*5.8853*5.887*5.8844
06/28/2006 22:35:00*5.8855*5.8858*5.8865*5.8848
06/28/2006 22:40:00*5.8856*5.8861*5.8864*5.88435
06/28/2006 22:45:00*5.886*5.8858*5.8865*5.8842
06/28/2006 22:50:00*5.8865*5.8863*5.8866*5.88435
06/28/2006 22:55:00*5.8854*5.8847*5.8864*5.8847
06/28/2006 23:00:00*5.8864*5.8853*5.8869*5.8847
06/28/2006 23:05:00*5.885*5.8848*5.8865*5.8845
06/28/2006 23:10:00*5.8854*5.885*5.8864*5.8846
06/28/2006 23:15:00*5.8857*5.8861*5.8865*5.8846
06/28/2006 23:20:00*5.8857*5.8866*5.8868*5.8846
06/28/2006 23:25:00*5.8868*5.8869*5.8872*5.88555
06/28/2006 23:30:00*5.8874*5.8856*5.8877*5.8853
06/28/2006 23:35:00*5.886*5.8864*5.8875*5.8853
06/28/2006 23:40:00*5.8864*5.886*5.8875*5.8856
06/28/2006 23:45:00*5.8864*5.8854*5.8868*5.8846
06/28/2006 23:50:00*5.885*5.8856*5.8872*5.885
06/28/2006 23:55:00*5.8862*5.8853*5.8869*5.8849
06/29/2006 00:00:00*5.8864*5.8857*5.8868*5.885
06/29/2006 00:05:00*5.8855*5.8853*5.8862*5.88425
06/29/2006 00:10:00*5.8867*5.8872*5.8875*5.8852
06/29/2006 00:15:00*5.8862*5.88635*5.8875*5.8849
06/29/2006 00:20:00*5.887*5.8871*5.8871*5.8853
06/29/2006 00:25:00*5.8867*5.8868*5.8874*5.8857
06/29/2006 00:30:00*5.8866*5.8861*5.8875*5.8857
06/29/2006 00:35:00*5.8875*5.8866*5.8875*5.8849
06/29/2006 00:40:00*5.8862*5.8853*5.8869*5.88435
06/29/2006 00:45:00*5.8865*5.8867*5.8871*5.8853
06/29/2006 00:50:00*5.886*5.8864*5.8875*5.8857
06/29/2006 00:55:00*5.8871*5.8853*5.8872*5.8853
06/29/2006 01:00:00*5.8864*5.88645*5.8871*5.8853
06/29/2006 01:05:00*5.8865*5.8865*5.8874*5.8848
06/29/2006 01:10:00*5.886*5.8846*5.8867*5.8846
06/29/2006 01:15:00*5.8849*5.8855*5.8866*5.8838
06/29/2006 01:20:00*5.885*5.8854*5.8876*5.8848
06/29/2006 01:25:00*5.8861*5.8863*5.8873*5.8848
06/29/2006 01:30:00*5.8862*5.8869*5.8872*5.8848
06/29/2006 01:35:00*5.8866*5.89255*5.8929*5.8859
06/29/2006 01:40:00*5.8918*5.8924*5.89255*5.89115
06/29/2006 01:45:00*5.8925*5.891*5.8936*5.8904
06/29/2006 01:50:00*5.8905*5.8932*5.8942*5.8905
06/29/2006 01:55:00*5.8935*5.8929*5.8942*5.89185
06/29/2006 02:00:00*5.893*5.8924*5.8935*5.8919
06/29/2006 02:05:00*5.8925*5.8931*5.8967*5.8887
06/29/2006 02:10:00*5.893*5.8921*5.8945*5.8914
06/29/2006 02:15:00*5.8923*5.8914*5.8937*5.891
06/29/2006 02:20:00*5.8915*5.8913*5.8937*5.8863
06/29/2006 02:25:00*5.891*5.8809*5.8915*5.8806
06/29/2006 02:30:00*5.8806*5.8821*5.8824*5.8797
06/29/2006 02:35:00*5.8805*5.8881*5.8887*5.8805
06/29/2006 02:40:00*5.8883*5.8877*5.891*5.8852
06/29/2006 02:45:00*5.8875*5.8896*5.8902*5.8865
06/29/2006 02:50:00*5.889*5.8912*5.8935*5.8882
06/29/2006 02:55:00*5.8906*5.8886*5.8932*5.8886
06/29/2006 03:00:00*5.8919*5.8948*5.8957*5.8886
06/29/2006 03:05:00*5.895*5.8947*5.8971*5.8904
06/29/2006 03:10:00*5.895*5.9024*5.9039*5.8947
06/29/2006 03:15:00*5.9022*5.9026*5.9034*5.9004
06/29/2006 03:20:00*5.9027*5.9054*5.9079*5.8999
06/29/2006 03:25:00*5.9051*5.9016*5.9074*5.8996
06/29/2006 03:30:00*5.9019*5.9002*5.9028*5.897
06/29/2006 03:35:00*5.9005*5.8955*5.9007*5.8916
06/29/2006 03:40:00*5.8957*5.8965*5.8979*5.8948
06/29/2006 03:45:00*5.8963*5.8981*5.8981*5.8957
06/29/2006 03:50:00*5.8975*5.9014*5.9017*5.897
06/29/2006 03:55:00*5.901*5.9017*5.9053*5.9008
06/29/2006 04:00:00*5.9019*5.9067*5.9085*5.9009
06/29/2006 04:05:00*5.9065*5.9041*5.9073*5.9025
06/29/2006 04:10:00*5.9038*5.9087*5.9088*5.9025
06/29/2006 04:15:00*5.9084*5.9134*5.9136*5.9078
06/29/2006 04:20:00*5.9135*5.9126*5.9171*5.9119
06/29/2006 04:25:00*5.9126*5.9096*5.9133*5.9084
06/29/2006 04:30:00*5.91*5.9108*5.9128*5.9022
06/29/2006 04:35:00*5.911*5.9187*5.9232*5.9105
06/29/2006 04:40:00*5.9185*5.9165*5.9202*5.9158
06/29/2006 04:45:00*5.916*5.9128*5.9168*5.9101
06/29/2006 04:50:00*5.9125*5.9132*5.9141*5.9116
06/29/2006 04:55:00*5.9136*5.9134*5.914*5.9105
06/29/2006 05:00:00*5.9141*5.9188*5.9216*5.9134
06/29/2006 05:05:00*5.919*5.9223*5.9223*5.9175
06/29/2006 05:10:00*5.9219*5.9237*5.9276*5.921
06/29/2006 05:15:00*5.924*5.9221*5.9255*5.9218
06/29/2006 05:20:00*5.922*5.9231*5.9239*5.9189
06/29/2006 05:25:00*5.9228*5.9258*5.9258*5.9228
06/29/2006 05:30:00*5.9255*5.9263*5.9271*5.9242
06/29/2006 05:35:00*5.9265*5.9251*5.9267*5.9244
06/29/2006 05:40:00*5.9247*5.9277*5.9287*5.9228
06/29/2006 05:45:00*5.9275*5.9262*5.9301*5.9257
06/29/2006 05:50:00*5.9261*5.9237*5.9266*5.9217
06/29/2006 05:55:00*5.9235*5.9239*5.9276*5.9232
06/29/2006 06:00:00*5.9245*5.9233*5.9252*5.9219
06/29/2006 06:05:00*5.9235*5.9232*5.924*5.9218
06/29/2006 06:10:00*5.9238*5.9227*5.9238*5.921
06/29/2006 06:15:00*5.9231*5.9221*5.9234*5.9214
06/29/2006 06:20:00*5.9225*5.92*5.923*5.9195
06/29/2006 06:25:00*5.9201*5.9116*5.9201*5.9105
06/29/2006 06:30:00*5.9119*5.9144*5.9145*5.9116
06/29/2006 06:35:00*5.9145*5.9151*5.9155*5.9131
06/29/2006 06:40:00*5.9156*5.9175*5.9175*5.9139
06/29/2006 06:45:00*5.91735*5.9178*5.9201*5.9163
06/29/2006 06:50:00*5.9175*5.916*5.918*5.9154
06/29/2006 06:55:00*5.9157*5.9154*5.9168*5.9144
06/29/2006 07:00:00*5.9151*5.9119*5.9156*5.9112
06/29/2006 07:05:00*5.9124*5.9061*5.9125*5.9029
06/29/2006 07:10:00*5.9063*5.9067*5.9093*5.9039
06/29/2006 07:15:00*5.9065*5.9051*5.9074*5.9038
06/29/2006 07:20:00*5.905*5.9021*5.9055*5.90085
06/29/2006 07:25:00*5.9017*5.9013*5.9044*5.8999
06/29/2006 07:30:00*5.9009*5.9053*5.9062*5.9009
06/29/2006 07:35:00*5.9049*5.90625*5.907*5.9032
06/29/2006 07:40:00*5.9073*5.90705*5.9082*5.9052
06/29/2006 07:45:00*5.9076*5.9073*5.9084*5.90705
06/29/2006 07:50:00*5.9075*5.9124*5.9141*5.90695
06/29/2006 07:55:00*5.9125*5.9112*5.9125*5.9088
06/29/2006 08:00:00*5.9114*5.9094*5.9161*5.9089
06/29/2006 08:05:00*5.9085*5.9083*5.9146*5.9077
06/29/2006 08:10:00*5.9088*5.9073*5.9102*5.9033
06/29/2006 08:15:00*5.907*5.9056*5.9081*5.9028
06/29/2006 08:20:00*5.905*5.8945*5.9062*5.8941
06/29/2006 08:25:00*5.8942*5.8984*5.8991*5.8936
06/29/2006 08:30:00*5.8986*5.8998*5.9015*5.8981
06/29/2006 08:35:00*5.899*5.8999*5.9118*5.899
06/29/2006 08:40:00*5.9001*5.8991*5.9018*5.8981
06/29/2006 08:45:00*5.8985*5.8955*5.8995*5.8923
06/29/2006 08:50:00*5.8952*5.8964*5.8985*5.895
06/29/2006 08:55:00*5.8966*5.8987*5.9005*5.8945
06/29/2006 09:00:00*5.8985*5.8982*5.8995*5.8951
06/29/2006 09:05:00*5.8985*5.8949*5.899*5.8911
06/29/2006 09:10:00*5.8951*5.8958*5.899*5.8923
06/29/2006 09:15:00*5.896*5.8988*5.9022*5.8936
06/29/2006 09:20:00*5.8992*5.8973*5.9007*5.8962
06/29/2006 09:25:00*5.8974*5.8964*5.9004*5.8964
06/29/2006 09:30:00*5.8972*5.8987*5.9007*5.8964
06/29/2006 09:35:00*5.8989*5.8982*5.9008*5.898
06/29/2006 09:40:00*5.8994*5.8975*5.9015*5.8971
06/29/2006 09:45:00*5.897*5.8958*5.8977*5.8934
06/29/2006 09:50:00*5.8955*5.898*5.8983*5.8952
06/29/2006 09:55:00*5.8976*5.8933*5.898*5.89255
06/29/2006 10:00:00*5.8934*5.8939*5.8953*5.8927
06/29/2006 10:05:00*5.8936*5.8957*5.8973*5.89295
06/29/2006 10:10:00*5.8954*5.895*5.896*5.8939
06/29/2006 10:15:00*5.8952*5.8852*5.8952*5.8848
06/29/2006 10:20:00*5.8845*5.8859*5.8865*5.8827
06/29/2006 10:25:00*5.8856*5.886*5.889*5.8847
06/29/2006 10:30:00*5.8877*5.887*5.8892*5.8859
06/29/2006 10:35:00*5.88655*5.89*5.8914*5.8859
06/29/2006 10:40:00*5.8903*5.8919*5.8961*5.8892
06/29/2006 10:45:00*5.892*5.8959*5.8976*5.8907
06/29/2006 10:50:00*5.8965*5.8932*5.8969*5.8908
06/29/2006 10:55:00*5.894*5.9006*5.902*5.89305
06/29/2006 11:00:00*5.9016*5.9011*5.9093*5.90055
06/29/2006 11:05:00*5.9007*5.90505*5.9067*5.9005
06/29/2006 11:10:00*5.9061*5.90425*5.9086*5.9035
06/29/2006 11:15:00*5.9061*5.9115*5.9116*5.9023
06/29/2006 11:20:00*5.9105*5.913*5.9134*5.909
06/29/2006 11:25:00*5.9128*5.913*5.9136*5.9096
06/29/2006 11:30:00*5.9126*5.9126*5.9166*5.9111
06/29/2006 11:35:00*5.912*5.9146*5.9147*5.9099
06/29/2006 11:40:00*5.9139*5.9146*5.9171*5.9128
06/29/2006 11:45:00*5.9148*5.9156*5.9168*5.9137
06/29/2006 11:50:00*5.916*5.916*5.9179*5.914
06/29/2006 11:55:00*5.9174*5.9156*5.9174*5.9119
06/29/2006 12:00:00*5.9159*5.9182*5.9189*5.9154
06/29/2006 12:05:00*5.918*5.919*5.9208*5.9149
06/29/2006 12:10:00*5.9193*5.9238*5.9239*5.91825
06/29/2006 12:15:00*5.9246*5.9258*5.9262*5.9222
06/29/2006 12:20:00*5.9262*5.9277*5.928*5.9251
06/29/2006 12:25:00*5.9279*5.9311*5.9395*5.9272
06/29/2006 12:30:00*5.9304*5.9293*5.9327*5.929
06/29/2006 12:35:00*5.93*5.9326*5.9347*5.9283
06/29/2006 12:40:00*5.9326*5.9316*5.9328*5.9305
06/29/2006 12:45:00*5.932*5.9319*5.9341*5.9289
06/29/2006 12:50:00*5.9325*5.9316*5.9328*5.9291
06/29/2006 12:55:00*5.9319*5.9313*5.9334*5.9268
06/29/2006 13:00:00*5.9324*5.93095*5.9324*5.9289
06/29/2006 13:05:00*5.931*5.9285*5.9332*5.9285
06/29/2006 13:10:00*5.9285*5.9308*5.9309*5.9279
06/29/2006 13:15:00*5.9306*5.9292*5.9313*5.9283
06/29/2006 13:20:00*5.9295*5.9289*5.9301*5.9277
06/29/2006 13:25:00*5.9293*5.92915*5.9307*5.9279
06/29/2006 13:30:00*5.9279*5.9264*5.92935*5.9257
06/29/2006 13:35:00*5.927*5.924*5.9282*5.9234
06/29/2006 13:40:00*5.9245*5.9231*5.9259*5.9203
06/29/2006 13:45:00*5.9231*5.92465*5.9261*5.9228
06/29/2006 13:50:00*5.923*5.9246*5.9263*5.9226
06/29/2006 13:55:00*5.9237*5.9265*5.9285*5.9237
06/29/2006 14:00:00*5.9265*5.9274*5.92925*5.9256
06/29/2006 14:05:00*5.92835*5.9278*5.9299*5.9254
06/29/2006 14:10:00*5.9291*5.9279*5.92925*5.9267
06/29/2006 14:15:00*5.9274*5.9254*5.9301*5.9254
06/29/2006 14:20:00*5.927*5.9174*5.9302*5.9132
06/29/2006 14:25:00*5.9181*5.9163*5.9255*5.9125
06/29/2006 14:30:00*5.9166*5.9167*5.92135*5.9145
06/29/2006 14:35:00*5.917*5.9213*5.92465*5.9164
06/29/2006 14:40:00*5.9218*5.9026*5.92335*5.9005
06/29/2006 14:45:00*5.9022*5.9024*5.9053*5.8994
06/29/2006 14:50:00*5.902*5.8925*5.90325*5.8896
06/29/2006 14:55:00*5.8929*5.8759*5.89465*5.8727
06/29/2006 15:00:00*5.8764*5.8986*5.90115*5.8758
06/29/2006 15:05:00*5.898*5.9147*5.91615*5.8945
06/29/2006 15:10:00*5.91555*5.9041*5.9189*5.9012
06/29/2006 15:15:00*5.9044*5.90525*5.90815*5.9031
06/29/2006 15:20:00*5.905*5.895*5.90525*5.8949
06/29/2006 15:25:00*5.8953*5.9003*5.90165*5.8941
06/29/2006 15:30:00*5.8999*5.89175*5.90155*5.8891
06/29/2006 15:35:00*5.891*5.89595*5.89705*5.889
06/29/2006 15:40:00*5.8952*5.8952*5.89715*5.8937
06/29/2006 15:45:00*5.89615*5.8938*5.89675*5.8935
06/29/2006 15:50:00*5.8945*5.89555*5.89635*5.8935
06/29/2006 15:55:00*5.8948*5.8932*5.89575*5.8928
06/29/2006 16:00:00*5.8932*5.8936*5.89485*5.8918
06/29/2006 16:05:00*5.895*5.89455*5.89575*5.8917
06/29/2006 16:10:00*5.8938*5.8922*5.89475*5.8922
06/29/2006 16:15:00*5.8921*5.8899*5.89425*5.8898
06/29/2006 16:20:00*5.8895*5.8906*5.89195*5.8895
06/29/2006 16:25:00*5.89165*5.89145*5.89315*5.89
06/29/2006 16:30:00*5.8902*5.8911*5.89235*5.8898
06/29/2006 16:35:00*5.891*5.8905*5.89375*5.8896
06/29/2006 16:40:00*5.89145*5.89075*5.89265*5.8823
06/29/2006 16:45:00*5.8892*5.8894*5.89125*5.8873
06/29/2006 16:50:00*5.8895*5.8818*5.89005*5.8813
06/29/2006 16:55:00*5.8815*5.8822*5.89005*5.8813
06/29/2006 17:00:00*5.882*5.8872*5.8884*5.8804
