06/27/2006 17:05:00*5.8945*5.8956*5.8963*5.8942
06/27/2006 17:10:00*5.8947*5.89535*5.8968*5.894
06/27/2006 17:15:00*5.8957*5.897*5.8977*5.89535
06/27/2006 17:20:00*5.896*5.8983*5.8983*5.896
06/27/2006 17:25:00*5.8987*5.89525*5.8987*5.89525
06/27/2006 17:30:00*5.8953*5.8962*5.8962*5.89505
06/27/2006 17:35:00*5.8955*5.89535*5.8963*5.89435
06/27/2006 17:40:00*5.8962*5.8951*5.8962*5.89495
06/27/2006 17:45:00*5.8946*5.8948*5.8959*5.8946
06/27/2006 17:50:00*5.8959*5.89685*5.8978*5.8948
06/27/2006 17:55:00*5.8963*5.89575*5.8972*5.895
06/27/2006 18:00:00*5.89545*5.89545*5.8969*5.89375
06/27/2006 18:05:00*5.895*5.8999*5.9001*5.89495
06/27/2006 18:10:00*5.8997*5.89905*5.9*5.8981
06/27/2006 18:15:00*5.8998*5.8983*5.8998*5.89755
06/27/2006 18:20:00*5.898*5.8988*5.8998*5.898
06/27/2006 18:25:00*5.8991*5.89875*5.8995*5.8984
06/27/2006 18:30:00*5.8997*5.9*5.9014*5.89875
06/27/2006 18:35:00*5.899*5.89895*5.9*5.8984
06/27/2006 18:40:00*5.8997*5.8992*5.9*5.8986
06/27/2006 18:45:00*5.8994*5.8988*5.8994*5.89865
06/27/2006 18:50:00*5.8985*5.9004*5.9013*5.8985
06/27/2006 18:55:00*5.89935*5.9008*5.9012*5.89935
06/27/2006 19:00:00*5.9005*5.9012*5.9018*5.9002
06/27/2006 19:05:00*5.9005*5.9017*5.9028*5.9002
06/27/2006 19:10:00*5.9014*5.90025*5.9017*5.89985
06/27/2006 19:15:00*5.9012*5.90085*5.9027*5.90025
06/27/2006 19:20:00*5.901*5.9008*5.9021*5.9001
06/27/2006 19:25:00*5.9005*5.8958*5.9012*5.8958
06/27/2006 19:30:00*5.899*5.89865*5.9001*5.8958
06/27/2006 19:35:00*5.8985*5.8994*5.8997*5.8985
06/27/2006 19:40:00*5.8992*5.89985*5.9008*5.8988
06/27/2006 19:45:00*5.9008*5.9001*5.9008*5.89955
06/27/2006 19:50:00*5.8995*5.9005*5.9015*5.899
06/27/2006 19:55:00*5.9003*5.90175*5.9038*5.89945
06/27/2006 20:00:00*5.9027*5.90175*5.9034*5.9009
06/27/2006 20:05:00*5.9015*5.9011*5.9024*5.8998
06/27/2006 20:10:00*5.8998*5.9014*5.9019*5.8998
06/27/2006 20:15:00*5.9023*5.9008*5.9023*5.9001
06/27/2006 20:20:00*5.9005*5.9011*5.902*5.89995
06/27/2006 20:25:00*5.9017*5.90185*5.9024*5.9004
06/27/2006 20:30:00*5.9024*5.9033*5.9033*5.90185
06/27/2006 20:35:00*5.903*5.9016*5.9035*5.90135
06/27/2006 20:40:00*5.9019*5.90195*5.9026*5.901
06/27/2006 20:45:00*5.9015*5.90195*5.9027*5.9015
06/27/2006 20:50:00*5.902*5.90065*5.9027*5.9003
06/27/2006 20:55:00*5.9012*5.9018*5.9027*5.9002
06/27/2006 21:00:00*5.9024*5.90035*5.9027*5.90035
06/27/2006 21:05:00*5.9005*5.90125*5.9027*5.89885
06/27/2006 21:10:00*5.9021*5.9032*5.9038*5.90105
06/27/2006 21:15:00*5.90275*5.90355*5.905*5.9022
06/27/2006 21:20:00*5.904*5.90405*5.9049*5.90295
06/27/2006 21:25:00*5.9046*5.906*5.9063*5.9022
06/27/2006 21:30:00*5.9056*5.9063*5.9074*5.90485
06/27/2006 21:35:00*5.9065*5.90575*5.9066*5.9051
06/27/2006 21:40:00*5.9061*5.90545*5.9068*5.90525
06/27/2006 21:45:00*5.9058*5.9062*5.9066*5.9051
06/27/2006 21:50:00*5.906*5.90515*5.9065*5.90515
06/27/2006 21:55:00*5.9062*5.906*5.9063*5.90455
06/27/2006 22:00:00*5.9061*5.9063*5.9068*5.90555
06/27/2006 22:05:00*5.9065*5.906*5.9072*5.90545
06/27/2006 22:10:00*5.9058*5.90545*5.9066*5.9051
06/27/2006 22:15:00*5.9063*5.9062*5.9063*5.9051
06/27/2006 22:20:00*5.906*5.906*5.9065*5.90485
06/27/2006 22:25:00*5.9061*5.90485*5.9063*5.9047
06/27/2006 22:30:00*5.90505*5.9045*5.9061*5.90425
06/27/2006 22:35:00*5.904*5.9044*5.9048*5.90365
06/27/2006 22:40:00*5.9045*5.90415*5.9049*5.90345
06/27/2006 22:45:00*5.9045*5.9044*5.9057*5.90375
06/27/2006 22:50:00*5.905*5.9041*5.905*5.90355
06/27/2006 22:55:00*5.9045*5.9041*5.9048*5.90295
06/27/2006 23:00:00*5.904*5.9036*5.9047*5.90315
06/27/2006 23:05:00*5.903*5.9042*5.905*5.903
06/27/2006 23:10:00*5.9038*5.90395*5.9049*5.9036
06/27/2006 23:15:00*5.9048*5.9055*5.9058*5.90395
06/27/2006 23:20:00*5.905*5.905*5.9056*5.9042
06/27/2006 23:25:00*5.9051*5.9057*5.9058*5.90385
06/27/2006 23:30:00*5.90525*5.9057*5.9067*5.90485
06/27/2006 23:35:00*5.906*5.9048*5.9061*5.90415
06/27/2006 23:40:00*5.9048*5.9047*5.9058*5.90325
06/27/2006 23:45:00*5.9049*5.9045*5.9055*5.90355
06/27/2006 23:50:00*5.9035*5.9038*5.9046*5.90305
06/27/2006 23:55:00*5.9043*5.9046*5.9046*5.90325
06/28/2006 00:00:00*5.90355*5.9043*5.9047*5.90355
06/28/2006 00:05:00*5.904*5.9039*5.9051*5.9034
06/28/2006 00:10:00*5.9047*5.9047*5.905*5.9039
06/28/2006 00:15:00*5.9048*5.9039*5.9051*5.9039
06/28/2006 00:20:00*5.905*5.9048*5.9055*5.9039
06/28/2006 00:25:00*5.905*5.9048*5.9053*5.90425
06/28/2006 00:30:00*5.905*5.9045*5.9056*5.90385
06/28/2006 00:35:00*5.9045*5.90385*5.9055*5.90385
06/28/2006 00:40:00*5.9042*5.9045*5.9056*5.90385
06/28/2006 00:45:00*5.9045*5.90435*5.9053*5.90365
06/28/2006 00:50:00*5.905*5.9047*5.9053*5.9042
06/28/2006 00:55:00*5.9053*5.90455*5.9054*5.90435
06/28/2006 01:00:00*5.9042*5.9048*5.9053*5.9039
06/28/2006 01:05:00*5.9046*5.90445*5.9055*5.90385
06/28/2006 01:10:00*5.9047*5.90425*5.905*5.90415
06/28/2006 01:15:00*5.9047*5.9051*5.9053*5.90425
06/28/2006 01:20:00*5.9045*5.9028*5.9053*5.90205
06/28/2006 01:25:00*5.9024*5.9046*5.9053*5.9011
06/28/2006 01:30:00*5.9051*5.9047*5.9058*5.90405
06/28/2006 01:35:00*5.9035*5.9022*5.9054*5.90175
06/28/2006 01:40:00*5.9028*5.90205*5.9031*5.90165
06/28/2006 01:45:00*5.9039*5.90475*5.907*5.90205
06/28/2006 01:50:00*5.905*5.9042*5.9052*5.9027
06/28/2006 01:55:00*5.90405*5.9041*5.9055*5.90245
06/28/2006 02:00:00*5.90445*5.9043*5.9054*5.9035
06/28/2006 02:05:00*5.9045*5.9016*5.905*5.90115
06/28/2006 02:10:00*5.9019*5.9031*5.904*5.9003
06/28/2006 02:15:00*5.90235*5.9043*5.9056*5.9018
06/28/2006 02:20:00*5.9049*5.9034*5.9059*5.90185
06/28/2006 02:25:00*5.9037*5.9025*5.9049*5.90125
06/28/2006 02:30:00*5.9022*5.9014*5.9025*5.8983
06/28/2006 02:35:00*5.9005*5.9028*5.9028*5.89865
06/28/2006 02:40:00*5.9017*5.8945*5.9028*5.8923
06/28/2006 02:45:00*5.89415*5.8964*5.8991*5.89415
06/28/2006 02:50:00*5.8969*5.902*5.9031*5.89475
06/28/2006 02:55:00*5.9017*5.89865*5.9024*5.8981
06/28/2006 03:00:00*5.8984*5.8972*5.8997*5.892
06/28/2006 03:05:00*5.8973*5.9049*5.908*5.8956
06/28/2006 03:10:00*5.9045*5.9134*5.9172*5.90305
06/28/2006 03:15:00*5.9138*5.9166*5.92*5.91305
06/28/2006 03:20:00*5.9165*5.914*5.9188*5.9131
06/28/2006 03:25:00*5.9133*5.9103*5.9149*5.9102
06/28/2006 03:30:00*5.9105*5.9106*5.9117*5.90875
06/28/2006 03:35:00*5.91*5.9115*5.9127*5.9093
06/28/2006 03:40:00*5.9113*5.908*5.9119*5.9079
06/28/2006 03:45:00*5.9085*5.9055*5.91*5.9054
06/28/2006 03:50:00*5.906*5.9033*5.9073*5.9029
06/28/2006 03:55:00*5.9031*5.9002*5.9037*5.9002
06/28/2006 04:00:00*5.9*5.901*5.9015*5.899
06/28/2006 04:05:00*5.901*5.9013*5.9026*5.8999
06/28/2006 04:10:00*5.901*5.8964*5.9016*5.8948
06/28/2006 04:15:00*5.8967*5.8958*5.8967*5.8915
06/28/2006 04:20:00*5.8961*5.8978*5.8984*5.8936
06/28/2006 04:25:00*5.8976*5.8973*5.8996*5.8958
06/28/2006 04:30:00*5.8971*5.8954*5.8994*5.894
06/28/2006 04:35:00*5.8955*5.8947*5.8957*5.8937
06/28/2006 04:40:00*5.8951*5.8932*5.8956*5.8916
06/28/2006 04:45:00*5.8929*5.8971*5.8972*5.8916
06/28/2006 04:50:00*5.897*5.9027*5.9035*5.896
06/28/2006 04:55:00*5.9034*5.9057*5.9063*5.90235
06/28/2006 05:00:00*5.9061*5.9033*5.9084*5.9024
06/28/2006 05:05:00*5.904*5.9026*5.9047*5.9009
06/28/2006 05:10:00*5.90385*5.9068*5.9094*5.9019
06/28/2006 05:15:00*5.9067*5.90915*5.9097*5.9066
06/28/2006 05:20:00*5.9095*5.91*5.91075*5.9081
06/28/2006 05:25:00*5.91*5.9109*5.9109*5.9087
06/28/2006 05:30:00*5.9104*5.9112*5.9128*5.9099
06/28/2006 05:35:00*5.911*5.9109*5.9122*5.9095
06/28/2006 05:40:00*5.9108*5.9092*5.9112*5.9079
06/28/2006 05:45:00*5.9094*5.9071*5.9094*5.905
06/28/2006 05:50:00*5.907*5.9087*5.91*5.9052
06/28/2006 05:55:00*5.90965*5.9087*5.9102*5.9074
06/28/2006 06:00:00*5.9093*5.9118*5.91215*5.9087
06/28/2006 06:05:00*5.9125*5.9133*5.9149*5.9096
06/28/2006 06:10:00*5.9129*5.9123*5.9154*5.9115
06/28/2006 06:15:00*5.9127*5.9121*5.91325*5.9087
06/28/2006 06:20:00*5.9126*5.9094*5.91375*5.9074
06/28/2006 06:25:00*5.9095*5.90285*5.9102*5.8989
06/28/2006 06:40:00*5.9022*5.9022*5.9049*5.9021
06/28/2006 06:45:00*5.9026*5.9022*5.9046*5.8997
06/28/2006 06:50:00*5.9019*5.90345*5.90375*5.9011
06/28/2006 06:55:00*5.90365*5.9063*5.90695*5.9031
06/28/2006 07:00:00*5.9069*5.9061*5.9071*5.9025
06/28/2006 07:05:00*5.906*5.9052*5.9062*5.9035
06/28/2006 07:10:00*5.905*5.9051*5.9055*5.90395
06/28/2006 07:15:00*5.9055*5.91*5.91*5.9051
06/28/2006 07:20:00*5.91*5.91035*5.9119*5.9095
06/28/2006 07:25:00*5.9107*5.90365*5.9128*5.9029
06/28/2006 07:30:00*5.903*5.9012*5.9038*5.896
06/28/2006 07:35:00*5.9015*5.8985*5.9024*5.8971
06/28/2006 07:40:00*5.89785*5.8933*5.9003*5.8917
06/28/2006 07:45:00*5.8936*5.8964*5.9004*5.8927
06/28/2006 07:50:00*5.8965*5.8962*5.8969*5.8953
06/28/2006 07:55:00*5.8961*5.8968*5.8975*5.8956
06/28/2006 08:00:00*5.8974*5.8981*5.8986*5.8947
06/28/2006 08:05:00*5.898*5.8974*5.89985*5.8966
06/28/2006 08:10:00*5.8973*5.8994*5.9002*5.8973
06/28/2006 08:15:00*5.8992*5.9025*5.9028*5.89915
06/28/2006 08:20:00*5.9025*5.9017*5.9028*5.89975
06/28/2006 08:25:00*5.9011*5.9044*5.9051*5.90015
06/28/2006 08:30:00*5.9051*5.9078*5.9082*5.9019
06/28/2006 08:35:00*5.9075*5.9056*5.9107*5.9038
06/28/2006 08:40:00*5.9051*5.9035*5.906*5.90115
06/28/2006 08:45:00*5.90275*5.9026*5.9049*5.90225
06/28/2006 08:50:00*5.9025*5.9044*5.905*5.8999
06/28/2006 08:55:00*5.9048*5.9073*5.908*5.90405
06/28/2006 09:00:00*5.9067*5.9096*5.9122*5.9057
06/28/2006 09:05:00*5.9095*5.911*5.9111*5.9073
06/28/2006 09:10:00*5.9107*5.9087*5.9111*5.9071
06/28/2006 09:15:00*5.9091*5.9076*5.9098*5.9039
06/28/2006 09:20:00*5.9075*5.90715*5.9089*5.9067
06/28/2006 09:25:00*5.9079*5.8973*5.9079*5.8943
06/28/2006 09:30:00*5.89675*5.8982*5.8996*5.8915
06/28/2006 09:35:00*5.8985*5.8924*5.8998*5.8915
06/28/2006 09:40:00*5.8927*5.8923*5.8962*5.8902
06/28/2006 09:45:00*5.8918*5.8968*5.8985*5.8907
06/28/2006 09:50:00*5.8956*5.8922*5.8969*5.8911
06/28/2006 09:55:00*5.8934*5.8957*5.8976*5.8922
06/28/2006 10:00:00*5.8957*5.8933*5.8965*5.8927
06/28/2006 10:05:00*5.8932*5.8979*5.9003*5.893
06/28/2006 10:10:00*5.8982*5.8912*5.8982*5.8904
06/28/2006 10:15:00*5.8908*5.8873*5.8918*5.8872
06/28/2006 10:20:00*5.88715*5.887*5.8876*5.884
06/28/2006 10:25:00*5.8873*5.8938*5.8945*5.88585
06/28/2006 10:30:00*5.8941*5.8933*5.8981*5.8918
06/28/2006 10:35:00*5.8929*5.8897*5.8949*5.889
06/28/2006 10:40:00*5.8897*5.892*5.9018*5.8887
06/28/2006 10:45:00*5.8918*5.89*5.8924*5.8897
06/28/2006 10:50:00*5.89*5.8946*5.9028*5.8892
06/28/2006 10:55:00*5.895*5.8958*5.8982*5.8929
06/28/2006 11:00:00*5.8954*5.8897*5.8965*5.8897
06/28/2006 11:05:00*5.89*5.8832*5.8917*5.881
06/28/2006 11:10:00*5.8832*5.8858*5.8928*5.8827
06/28/2006 11:15:00*5.8857*5.884*5.8868*5.88385
06/28/2006 11:20:00*5.884*5.8876*5.8884*5.884
06/28/2006 11:25:00*5.8875*5.8845*5.8878*5.8845
06/28/2006 11:30:00*5.8846*5.8872*5.8884*5.8834
06/28/2006 11:35:00*5.8871*5.8888*5.8934*5.8862
06/28/2006 11:40:00*5.8884*5.8876*5.8888*5.8859
06/28/2006 11:45:00*5.8875*5.8877*5.8892*5.8857
06/28/2006 11:50:00*5.8882*5.8864*5.8882*5.8846
06/28/2006 11:55:00*5.8867*5.8821*5.8869*5.8818
06/28/2006 12:00:00*5.8823*5.883*5.8837*5.8805
06/28/2006 12:05:00*5.8831*5.8849*5.886*5.8822
06/28/2006 12:10:00*5.8846*5.8868*5.8894*5.8835
06/28/2006 12:15:00*5.8872*5.8875*5.8882*5.8861
06/28/2006 12:20:00*5.8871*5.8866*5.8884*5.8863
06/28/2006 12:25:00*5.887*5.8858*5.8874*5.8844
06/28/2006 12:30:00*5.8852*5.884*5.8859*5.8827
06/28/2006 12:35:00*5.8837*5.8846*5.8855*5.88285
06/28/2006 12:40:00*5.8848*5.8847*5.8859*5.8837
06/28/2006 12:45:00*5.8838*5.8847*5.8867*5.8835
06/28/2006 12:50:00*5.886*5.8856*5.8867*5.8838
06/28/2006 12:55:00*5.8862*5.8885*5.8888*5.8852
06/28/2006 13:00:00*5.8888*5.8883*5.8897*5.8872
06/28/2006 13:05:00*5.8882*5.8902*5.8905*5.8869
06/28/2006 13:10:00*5.89*5.89115*5.8922*5.8889
06/28/2006 13:15:00*5.8917*5.8915*5.8919*5.89
06/28/2006 13:20:00*5.8911*5.8898*5.8921*5.8896
06/28/2006 13:25:00*5.8901*5.8914*5.8916*5.889
06/28/2006 13:30:00*5.8916*5.8903*5.8925*5.8903
06/28/2006 13:35:00*5.8905*5.8906*5.8909*5.8887
06/28/2006 13:40:00*5.8906*5.8897*5.891*5.8892
06/28/2006 13:45:00*5.8893*5.8893*5.8909*5.8893
06/28/2006 13:50:00*5.8895*5.8929*5.8936*5.8884
06/28/2006 13:55:00*5.8936*5.8937*5.8951*5.8921
06/28/2006 14:00:00*5.8933*5.8906*5.894*5.88965
06/28/2006 14:05:00*5.8906*5.8942*5.8956*5.8896
06/28/2006 14:10:00*5.8933*5.8927*5.8947*5.8921
06/28/2006 14:15:00*5.8934*5.8946*5.895*5.8927
06/28/2006 14:20:00*5.8949*5.8939*5.8951*5.893
06/28/2006 14:25:00*5.8948*5.8938*5.8949*5.8926
06/28/2006 14:30:00*5.893*5.8929*5.8941*5.88955
06/28/2006 14:35:00*5.893*5.892*5.893*5.8913
06/28/2006 14:40:00*5.8923*5.8955*5.8958*5.8916
06/28/2006 14:45:00*5.8956*5.89365*5.8962*5.89365
06/28/2006 14:50:00*5.895*5.8931*5.8959*5.8917
06/28/2006 14:55:00*5.8932*5.8922*5.894*5.891
06/28/2006 15:00:00*5.8924*5.8912*5.893*5.88995
06/28/2006 15:05:00*5.8915*5.8928*5.893*5.8899
06/28/2006 15:10:00*5.8932*5.89295*5.8944*5.89115
06/28/2006 15:15:00*5.8942*5.89215*5.8945*5.89215
06/28/2006 15:20:00*5.8925*5.8941*5.8944*5.89215
06/28/2006 15:25:00*5.894*5.892*5.8947*5.8891
06/28/2006 15:30:00*5.89105*5.8925*5.8925*5.8907
06/28/2006 15:35:00*5.8921*5.8933*5.8938*5.89105
06/28/2006 15:40:00*5.8924*5.8929*5.8936*5.89185
06/28/2006 15:45:00*5.8936*5.8932*5.8939*5.89255
06/28/2006 15:50:00*5.8923*5.8926*5.8932*5.8916
06/28/2006 15:55:00*5.893*5.8916*5.8936*5.8907
06/28/2006 16:00:00*5.8904*5.891*5.8922*5.88995
06/28/2006 16:05:00*5.891*5.8907*5.8916*5.8896
06/28/2006 16:10:00*5.8909*5.8913*5.8917*5.8896
06/28/2006 16:15:00*5.891*5.8909*5.8913*5.88995
06/28/2006 16:20:00*5.8905*5.8899*5.8909*5.88785
06/28/2006 16:25:00*5.8902*5.88885*5.891*5.88885
06/28/2006 16:30:00*5.8894*5.8901*5.8905*5.88885
06/28/2006 16:35:00*5.89*5.8898*5.8911*5.8888
06/28/2006 16:40:00*5.8911*5.8903*5.8911*5.889
06/28/2006 16:45:00*5.8904*5.8892*5.8908*5.8891
06/28/2006 16:50:00*5.8895*5.8866*5.8917*5.8861
06/28/2006 16:55:00*5.8871*5.8875*5.8879*5.8854
06/28/2006 17:00:00*5.8872*5.8862*5.888*5.8862
