06/26/2006 17:05:00*5.938*5.93475*5.9383*5.93445
06/26/2006 17:10:00*5.9369*5.93275*5.9373*5.93275
06/26/2006 17:15:00*5.934*5.93635*5.9375*5.93255
06/26/2006 17:20:00*5.936*5.93555*5.9375*5.93445
06/26/2006 17:25:00*5.9368*5.93555*5.9372*5.93535
06/26/2006 17:30:00*5.9365*5.92995*5.9371*5.92915
06/26/2006 17:35:00*5.93*5.93*5.93*5.92995
06/26/2006 17:40:00*5.9312*5.9274*5.9312*5.9263
06/26/2006 17:45:00*5.9278*5.92615*5.9285*5.92565
06/26/2006 17:50:00*5.9265*5.9258*5.9281*5.92375
06/26/2006 17:55:00*5.92455*5.9263*5.9263*5.92405
06/26/2006 18:00:00*5.92505*5.9259*5.9274*5.9233
06/26/2006 18:05:00*5.926*5.92495*5.9266*5.92375
06/26/2006 18:10:00*5.9246*5.92545*5.9271*5.92445
06/26/2006 18:15:00*5.9276*5.92655*5.9288*5.92535
06/26/2006 18:20:00*5.9278*5.92555*5.9278*5.9254
06/26/2006 18:25:00*5.9269*5.9272*5.9274*5.92465
06/26/2006 18:30:00*5.92555*5.92525*5.9279*5.92465
06/26/2006 18:35:00*5.926*5.9269*5.9272*5.92505
06/26/2006 18:40:00*5.9265*5.9258*5.9269*5.92435
06/26/2006 18:45:00*5.9257*5.92475*5.9262*5.92455
06/26/2006 18:50:00*5.9245*5.9249*5.9272*5.9245
06/26/2006 18:55:00*5.9269*5.9265*5.9269*5.92435
06/26/2006 19:00:00*5.925*5.9259*5.9265*5.92485
06/26/2006 19:05:00*5.9255*5.9245*5.927*5.9242
06/26/2006 19:10:00*5.92485*5.9258*5.9267*5.92385
06/26/2006 19:15:00*5.92455*5.9263*5.9266*5.9236
06/26/2006 19:20:00*5.926*5.92515*5.9272*5.92355
06/26/2006 19:25:00*5.9268*5.92525*5.9276*5.92505
06/26/2006 19:30:00*5.9261*5.92385*5.927*5.92385
06/26/2006 19:35:00*5.926*5.92455*5.9262*5.92385
06/26/2006 19:40:00*5.9261*5.9246*5.9271*5.92375
06/26/2006 19:45:00*5.9252*5.9251*5.9262*5.92315
06/26/2006 19:50:00*5.9245*5.9272*5.9278*5.92365
06/26/2006 19:55:00*5.92585*5.926*5.9272*5.9248
06/26/2006 20:00:00*5.92495*5.9237*5.9278*5.92215
06/26/2006 20:05:00*5.923*5.9245*5.9252*5.92175
06/26/2006 20:10:00*5.9242*5.92285*5.9255*5.92205
06/26/2006 20:15:00*5.9234*5.9235*5.9241*5.92055
06/26/2006 20:20:00*5.9231*5.9231*5.9238*5.92105
06/26/2006 20:25:00*5.9228*5.9228*5.9234*5.92115
06/26/2006 20:30:00*5.9231*5.9228*5.9237*5.92115
06/26/2006 20:35:00*5.9215*5.9234*5.9237*5.92135
06/26/2006 20:40:00*5.9237*5.9232*5.9241*5.92105
06/26/2006 20:45:00*5.92135*5.9231*5.9235*5.92025
06/26/2006 20:50:00*5.923*5.9225*5.9243*5.92105
06/26/2006 20:55:00*5.9222*5.9221*5.9229*5.91945
06/26/2006 21:00:00*5.9215*5.92025*5.9228*5.91975
06/26/2006 21:05:00*5.92*5.922*5.9231*5.92
06/26/2006 21:10:00*5.92025*5.92025*5.92375*5.92005
06/26/2006 21:15:00*5.9217*5.9217*5.9225*5.91995
06/26/2006 21:20:00*5.9205*5.9214*5.9227*5.91985
06/26/2006 21:25:00*5.92165*5.9234*5.9247*5.92025
06/26/2006 21:30:00*5.92315*5.92125*5.9252*5.9205
06/26/2006 21:35:00*5.9225*5.9218*5.9232*5.92015
06/26/2006 21:40:00*5.92055*5.92125*5.9234*5.91985
06/26/2006 21:45:00*5.9234*5.92425*5.9249*5.92125
06/26/2006 21:50:00*5.923*5.9237*5.9244*5.92125
06/26/2006 21:55:00*5.92155*5.9236*5.9237*5.92115
06/26/2006 22:00:00*5.92215*5.9234*5.924*5.92135
06/26/2006 22:05:00*5.9235*5.92115*5.9238*5.92115
06/26/2006 22:10:00*5.92155*5.92195*5.9241*5.92045
06/26/2006 22:15:00*5.9231*5.92285*5.9237*5.92055
06/26/2006 22:20:00*5.923*5.92125*5.9234*5.92085
06/26/2006 22:25:00*5.9225*5.92315*5.9234*5.92085
06/26/2006 22:30:00*5.9232*5.92205*5.9245*5.92115
06/26/2006 22:35:00*5.922*5.92235*5.9245*5.92095
06/26/2006 22:40:00*5.9227*5.92085*5.9227*5.92055
06/26/2006 22:45:00*5.9227*5.9218*5.9234*5.92085
06/26/2006 22:50:00*5.9225*5.9237*5.9242*5.9218
06/26/2006 22:55:00*5.924*5.9239*5.9251*5.92275
06/26/2006 23:00:00*5.9244*5.92325*5.9248*5.92275
06/26/2006 23:05:00*5.923*5.9237*5.9248*5.92275
06/26/2006 23:10:00*5.9237*5.92215*5.9247*5.92215
06/26/2006 23:15:00*5.9229*5.9218*5.9234*5.92165
06/26/2006 23:20:00*5.9225*5.9237*5.9238*5.92125
06/26/2006 23:25:00*5.92345*5.92305*5.9241*5.92135
06/26/2006 23:30:00*5.92185*5.92165*5.9237*5.92165
06/26/2006 23:35:00*5.922*5.9232*5.9237*5.92165
06/26/2006 23:40:00*5.9237*5.923*5.9237*5.92155
06/26/2006 23:45:00*5.92155*5.92315*5.9237*5.92155
06/26/2006 23:50:00*5.923*5.92155*5.9237*5.92145
06/26/2006 23:55:00*5.9234*5.9241*5.9245*5.92155
06/27/2006 00:00:00*5.92265*5.92305*5.9251*5.92225
06/27/2006 00:05:00*5.9236*5.92275*5.9242*5.92135
06/27/2006 00:10:00*5.9232*5.9241*5.9241*5.92095
06/27/2006 00:15:00*5.9245*5.9238*5.9245*5.92115
06/27/2006 00:20:00*5.9225*5.92365*5.9254*5.9222
06/27/2006 00:25:00*5.9236*5.92295*5.925*5.92125
06/27/2006 00:30:00*5.9231*5.92125*5.9239*5.9209
06/27/2006 00:35:00*5.9221*5.92405*5.9244*5.9182
06/27/2006 00:40:00*5.9238*5.92435*5.92685*5.92295
06/27/2006 00:45:00*5.92405*5.92775*5.92805*5.923
06/27/2006 00:50:00*5.928*5.92385*5.92805*5.9234
06/27/2006 00:55:00*5.92735*5.9232*5.92755*5.9225
06/27/2006 01:00:00*5.9232*5.921*5.92755*5.9203
06/27/2006 01:05:00*5.921*5.92065*5.92495*5.9204
06/27/2006 01:10:00*5.9211*5.92555*5.92555*5.92
06/27/2006 01:15:00*5.9203*5.92535*5.92575*5.9199
06/27/2006 01:20:00*5.9205*5.9226*5.92635*5.9194
06/27/2006 01:25:00*5.9224*5.9213*5.92615*5.9202
06/27/2006 01:30:00*5.92575*5.921*5.92645*5.92
06/27/2006 01:35:00*5.921*5.9213*5.92705*5.92055
06/27/2006 01:40:00*5.92605*5.9223*5.92695*5.92125
06/27/2006 01:45:00*5.92595*5.9234*5.92705*5.9214
06/27/2006 01:50:00*5.927*5.9227*5.94735*5.9227
06/27/2006 01:55:00*5.9227*5.9206*5.92575*5.91845
06/27/2006 02:00:00*5.9211*5.9143*5.9211*5.91235
06/27/2006 02:05:00*5.9143*5.912*5.9184*5.90515
06/27/2006 02:10:00*5.91195*5.91065*5.91305*5.90955
06/27/2006 02:15:00*5.9115*5.91065*5.9177*5.90935
06/27/2006 02:20:00*5.9115*5.9095*5.9115*5.90785
06/27/2006 02:25:00*5.909*5.9086*5.9098*5.90695
06/27/2006 02:30:00*5.90755*5.907*5.9117*5.90555
06/27/2006 02:35:00*5.9068*5.8988*5.9091*5.8988
06/27/2006 02:40:00*5.89815*5.897*5.90185*5.8876
06/27/2006 02:45:00*5.8967*5.8956*5.89735*5.8893
06/27/2006 02:50:00*5.896*5.8963*5.8991*5.8944
06/27/2006 02:55:00*5.8954*5.8975*5.8975*5.8919
06/27/2006 03:00:00*5.8972*5.8929*5.90505*5.8921
06/27/2006 03:05:00*5.8925*5.8938*5.89505*5.8915
06/27/2006 03:10:00*5.894*5.8898*5.8943*5.888
06/27/2006 03:15:00*5.8902*5.8892*5.891*5.8887
06/27/2006 03:20:00*5.8895*5.886*5.8907*5.8848
06/27/2006 03:25:00*5.8862*5.88765*5.8897*5.8842
06/27/2006 03:30:00*5.8878*5.8871*5.8887*5.8864
06/27/2006 03:35:00*5.8874*5.8893*5.8912*5.8863
06/27/2006 03:40:00*5.8898*5.8877*5.8905*5.88505
06/27/2006 03:45:00*5.8881*5.8909*5.8925*5.8864
06/27/2006 03:50:00*5.891*5.8919*5.8935*5.8889
06/27/2006 03:55:00*5.8922*5.893*5.8936*5.8903
06/27/2006 04:00:00*5.89275*5.89255*5.89525*5.8923
06/27/2006 04:05:00*5.8945*5.8924*5.8962*5.889
06/27/2006 04:10:00*5.892*5.8908*5.8929*5.88835
06/27/2006 04:15:00*5.89065*5.8892*5.8912*5.88475
06/27/2006 04:20:00*5.8888*5.8843*5.8918*5.8838
06/27/2006 04:25:00*5.884*5.8839*5.8853*5.8815
06/27/2006 04:30:00*5.8834*5.8828*5.8887*5.8824
06/27/2006 04:35:00*5.88295*5.8824*5.8835*5.8755
06/27/2006 04:40:00*5.88265*5.88355*5.8846*5.88035
06/27/2006 04:45:00*5.8831*5.8873*5.8873*5.8831
06/27/2006 04:50:00*5.887*5.8875*5.888*5.8851
06/27/2006 04:55:00*5.8876*5.8909*5.8925*5.88685
06/27/2006 05:00:00*5.88915*5.8886*5.8922*5.8877
06/27/2006 05:05:00*5.8885*5.8919*5.8926*5.88695
06/27/2006 05:10:00*5.892*5.8933*5.8947*5.8905
06/27/2006 05:15:00*5.8932*5.8936*5.8945*5.89115
06/27/2006 05:20:00*5.8935*5.8938*5.8948*5.89175
06/27/2006 05:25:00*5.8939*5.8964*5.8969*5.8933
06/27/2006 05:30:00*5.8963*5.8949*5.8981*5.89385
06/27/2006 05:35:00*5.894*5.894*5.8962*5.8931
06/27/2006 05:40:00*5.89365*5.9011*5.9033*5.89335
06/27/2006 05:45:00*5.9022*5.8959*5.9031*5.8959
06/27/2006 05:50:00*5.897*5.899*5.9002*5.8959
06/27/2006 05:55:00*5.8988*5.898*5.8993*5.8972
06/27/2006 06:00:00*5.8981*5.8962*5.8981*5.8955
06/27/2006 06:05:00*5.8959*5.9*5.90015*5.8958
06/27/2006 06:10:00*5.8995*5.8986*5.902*5.8981
06/27/2006 06:15:00*5.8989*5.8962*5.9001*5.89265
06/27/2006 06:20:00*5.8956*5.8933*5.8965*5.8914
06/27/2006 06:25:00*5.8926*5.8877*5.8937*5.8864
06/27/2006 06:30:00*5.88845*5.8867*5.8889*5.8849
06/27/2006 06:35:00*5.887*5.8843*5.8875*5.8837
06/27/2006 06:40:00*5.884*5.8844*5.88505*5.882
06/27/2006 06:45:00*5.8829*5.8755*5.8844*5.875
06/27/2006 06:50:00*5.875*5.8764*5.8779*5.8717
06/27/2006 06:55:00*5.8761*5.8761*5.87835*5.8754
06/27/2006 07:00:00*5.876*5.8785*5.879*5.8752
06/27/2006 07:05:00*5.879*5.8795*5.8812*5.8774
06/27/2006 07:10:00*5.8789*5.8803*5.8808*5.8787
06/27/2006 07:15:00*5.88045*5.8793*5.8808*5.8782
06/27/2006 07:20:00*5.8795*5.8805*5.8813*5.8789
06/27/2006 07:25:00*5.8803*5.8816*5.8816*5.8786
06/27/2006 07:30:00*5.882*5.8823*5.8837*5.8807
06/27/2006 07:35:00*5.8815*5.8807*5.8836*5.8806
06/27/2006 07:40:00*5.8812*5.8785*5.8812*5.878
06/27/2006 07:45:00*5.87895*5.879*5.8797*5.8769
06/27/2006 07:50:00*5.879*5.8785*5.8796*5.8778
06/27/2006 07:55:00*5.8787*5.8823*5.8823*5.878
06/27/2006 08:00:00*5.8822*5.8822*5.8834*5.8817
06/27/2006 08:05:00*5.8827*5.88235*5.8834*5.8811
06/27/2006 08:10:00*5.882*5.8827*5.8838*5.8804
06/27/2006 08:15:00*5.8828*5.8833*5.8841*5.8819
06/27/2006 08:20:00*5.8827*5.8796*5.8843*5.8773
06/27/2006 08:25:00*5.8802*5.8883*5.89215*5.8796
06/27/2006 08:30:00*5.8879*5.884*5.8898*5.8821
06/27/2006 08:35:00*5.884*5.88985*5.8936*5.8836
06/27/2006 08:40:00*5.8909*5.88775*5.8915*5.8871
06/27/2006 08:45:00*5.8874*5.8868*5.8896*5.88535
06/27/2006 08:50:00*5.886*5.8918*5.8918*5.8851
06/27/2006 08:55:00*5.8907*5.8939*5.8982*5.8891
06/27/2006 09:00:00*5.8929*5.8913*5.8949*5.89015
06/27/2006 09:05:00*5.89*5.8928*5.8956*5.8899
06/27/2006 09:10:00*5.8931*5.895*5.8961*5.89175
06/27/2006 09:15:00*5.8952*5.8891*5.8954*5.8891
06/27/2006 09:20:00*5.8885*5.8868*5.8907*5.8849
06/27/2006 09:25:00*5.8871*5.8894*5.8894*5.88635
06/27/2006 09:30:00*5.8888*5.8887*5.8894*5.88605
06/27/2006 09:35:00*5.8883*5.8885*5.891*5.88685
06/27/2006 09:40:00*5.8884*5.8857*5.889*5.8851
06/27/2006 09:45:00*5.8855*5.885*5.8861*5.8832
06/27/2006 09:50:00*5.885*5.8916*5.8928*5.885
06/27/2006 09:55:00*5.892*5.8916*5.8924*5.8887
06/27/2006 10:00:00*5.892*5.8936*5.895*5.8906
06/27/2006 10:05:00*5.8941*5.8956*5.8963*5.8903
06/27/2006 10:10:00*5.8957*5.895*5.8962*5.894
06/27/2006 10:15:00*5.8948*5.8999*5.9042*5.88585
06/27/2006 10:20:00*5.9006*5.9021*5.9059*5.8999
06/27/2006 10:25:00*5.9024*5.9026*5.9041*5.9004
06/27/2006 10:30:00*5.9022*5.9005*5.9054*5.89205
06/27/2006 10:35:00*5.9*5.88975*5.9046*5.88975
06/27/2006 10:40:00*5.9035*5.903*5.9044*5.88975
06/27/2006 10:45:00*5.9034*5.9014*5.9042*5.8891
06/27/2006 10:50:00*5.9017*5.9027*5.9035*5.88875
06/27/2006 10:55:00*5.9031*5.9021*5.9031*5.90065
06/27/2006 11:00:00*5.90195*5.9004*5.9036*5.89985
06/27/2006 11:05:00*5.9001*5.902*5.904*5.8998
06/27/2006 11:10:00*5.9024*5.9016*5.9032*5.8994
06/27/2006 11:15:00*5.90165*5.9031*5.9035*5.9012
06/27/2006 11:20:00*5.9025*5.9014*5.9035*5.8994
06/27/2006 11:25:00*5.90125*5.8992*5.9014*5.8986
06/27/2006 11:30:00*5.8995*5.8958*5.8996*5.8898
06/27/2006 11:35:00*5.8957*5.898*5.8995*5.8952
06/27/2006 11:40:00*5.8979*5.9*5.9004*5.89755
06/27/2006 11:45:00*5.89975*5.90105*5.9021*5.89955
06/27/2006 11:50:00*5.901*5.9043*5.905*5.90025
06/27/2006 11:55:00*5.9037*5.9033*5.905*5.90225
06/27/2006 12:00:00*5.9036*5.9028*5.9041*5.9016
06/27/2006 12:05:00*5.90125*5.9027*5.90475*5.90125
06/27/2006 12:10:00*5.90365*5.9012*5.90365*5.9012
06/27/2006 12:15:00*5.90145*5.9015*5.9025*5.90035
06/27/2006 12:20:00*5.9005*5.9002*5.9019*5.8998
06/27/2006 12:25:00*5.9*5.901*5.9013*5.8999
06/27/2006 12:30:00*5.9018*5.9013*5.9023*5.9005
06/27/2006 12:35:00*5.9015*5.9018*5.9028*5.9013
06/27/2006 12:40:00*5.9015*5.902*5.9026*5.9006
06/27/2006 12:45:00*5.902*5.9012*5.9023*5.8991
06/27/2006 12:50:00*5.9012*5.9009*5.9015*5.89785
06/27/2006 12:55:00*5.8991*5.901*5.9012*5.8982
06/27/2006 13:00:00*5.9009*5.8998*5.901*5.8995
06/27/2006 13:05:00*5.8995*5.8992*5.9*5.8983
06/27/2006 13:10:00*5.8993*5.8992*5.8998*5.8988
06/27/2006 13:15:00*5.8994*5.8987*5.9002*5.8983
06/27/2006 13:20:00*5.8984*5.8975*5.8989*5.8975
06/27/2006 13:25:00*5.898*5.8984*5.8986*5.8972
06/27/2006 13:30:00*5.8981*5.89985*5.89985*5.8973
06/27/2006 13:35:00*5.899*5.899*5.90255*5.8973
06/27/2006 13:40:00*5.8986*5.89725*5.9013*5.8957
06/27/2006 13:45:00*5.8986*5.9002*5.90255*5.89725
06/27/2006 13:50:00*5.897*5.8987*5.90075*5.897
06/27/2006 13:55:00*5.8985*5.90075*5.90095*5.8983
06/27/2006 14:00:00*5.8991*5.9002*5.90255*5.8987
06/27/2006 14:05:00*5.9005*5.90185*5.90295*5.8993
06/27/2006 14:10:00*5.8998*5.90095*5.9022*5.899
06/27/2006 14:15:00*5.8994*5.898*5.90145*5.898
06/27/2006 14:20:00*5.898*5.89585*5.9013*5.893
06/27/2006 14:25:00*5.8945*5.8973*5.8993*5.8945
06/27/2006 14:30:00*5.89875*5.901*5.9011*5.8966
06/27/2006 14:35:00*5.901*5.8961*5.9016*5.8959
06/27/2006 14:40:00*5.8961*5.8948*5.8993*5.8948
06/27/2006 14:45:00*5.8951*5.8949*5.8987*5.8946
06/27/2006 14:50:00*5.8945*5.8973*5.8989*5.8945
06/27/2006 14:55:00*5.8972*5.8961*5.8974*5.8961
06/27/2006 15:00:00*5.8966*5.8984*5.8992*5.896
06/27/2006 15:05:00*5.8988*5.8969*5.8989*5.8957
06/27/2006 15:10:00*5.8965*5.8928*5.8969*5.8923
06/27/2006 15:15:00*5.8932*5.8935*5.8942*5.8928
06/27/2006 15:20:00*5.8935*5.8933*5.8938*5.8926
06/27/2006 15:25:00*5.8929*5.893*5.8933*5.8926
06/27/2006 15:30:00*5.8932*5.8932*5.8932*5.8926
06/27/2006 15:35:00*5.893*5.8929*5.8939*5.8926
06/27/2006 15:40:00*5.8926*5.8933*5.89475*5.8926
06/27/2006 15:45:00*5.8931*5.89385*5.8955*5.8922
06/27/2006 15:50:00*5.8935*5.89355*5.8948*5.8932
06/27/2006 15:55:00*5.8936*5.89355*5.8941*5.89285
06/27/2006 16:00:00*5.8941*5.8996*5.901*5.89355
06/27/2006 16:05:00*5.89905*5.8993*5.9007*5.8986
06/27/2006 16:10:00*5.9*5.8993*5.9014*5.8989
06/27/2006 16:15:00*5.8999*5.8961*5.902*5.89545
06/27/2006 16:20:00*5.8965*5.8961*5.897*5.8952
06/27/2006 16:25:00*5.8964*5.8971*5.8979*5.89555
06/27/2006 16:30:00*5.8962*5.8967*5.8976*5.8955
06/27/2006 16:35:00*5.8967*5.8961*5.8976*5.8954
06/27/2006 16:40:00*5.8952*5.897*5.8973*5.89485
06/27/2006 16:45:00*5.89645*5.8956*5.897*5.8942
06/27/2006 16:50:00*5.8955*5.8951*5.8961*5.89305
06/27/2006 16:55:00*5.8948*5.8942*5.8956*5.89335
06/27/2006 17:00:00*5.8946*5.8953*5.8957*5.8935
