06/22/2006 17:05:00*5.9505*5.9527*5.9555*5.9505
06/22/2006 17:10:00*5.9522*5.9449*5.9531*5.9449
06/22/2006 17:15:00*5.9452*5.94715*5.95395*5.9446
06/22/2006 17:20:00*5.9475*5.95495*5.95495*5.94715
06/22/2006 17:25:00*5.9478*5.95425*5.95495*5.9475
06/22/2006 17:30:00*5.94805*5.9532*5.95425*5.94805
06/22/2006 17:35:00*5.9535*5.9536*5.9556*5.9516
06/22/2006 17:40:00*5.9526*5.95085*5.9536*5.95035
06/22/2006 17:45:00*5.95155*5.9529*5.95395*5.95085
06/22/2006 17:50:00*5.95335*5.9523*5.95355*5.95165
06/22/2006 17:55:00*5.95225*5.9528*5.95295*5.95135
06/22/2006 18:00:00*5.95355*5.9519*5.95425*5.9516
06/22/2006 18:05:00*5.9555*5.9513*5.9555*5.9513
06/22/2006 18:10:00*5.95345*5.9513*5.9536*5.9513
06/22/2006 18:15:00*5.9529*5.95215*5.9543*5.9503
06/22/2006 18:20:00*5.9525*5.9506*5.9525*5.9493
06/22/2006 18:25:00*5.95*5.9509*5.95175*5.9496
06/22/2006 18:30:00*5.9506*5.95025*5.9513*5.9496
06/22/2006 18:35:00*5.9505*5.9519*5.9519*5.95005
06/22/2006 18:40:00*5.9516*5.9519*5.9519*5.951
06/22/2006 18:45:00*5.9516*5.95155*5.9519*5.95085
06/22/2006 18:50:00*5.952*5.9506*5.952*5.95045
06/22/2006 18:55:00*5.9499*5.95095*5.9513*5.9499
06/22/2006 19:00:00*5.95115*5.9501*5.9513*5.94985
06/22/2006 19:05:00*5.949*5.9498*5.9514*5.949
06/22/2006 19:10:00*5.9496*5.95105*5.9514*5.9495
06/22/2006 19:15:00*5.95125*5.95135*5.9532*5.95095
06/22/2006 19:20:00*5.9515*5.95085*5.9527*5.95065
06/22/2006 19:25:00*5.95065*5.9513*5.9516*5.9503
06/22/2006 19:30:00*5.9516*5.9518*5.952*5.9504
06/22/2006 19:35:00*5.9525*5.95045*5.9525*5.9501
06/22/2006 19:40:00*5.95025*5.9515*5.9515*5.9502
06/22/2006 19:45:00*5.9512*5.95065*5.9515*5.94955
06/22/2006 19:50:00*5.951*5.9496*5.951*5.94925
06/22/2006 19:55:00*5.9501*5.94925*5.9505*5.94925
06/22/2006 20:00:00*5.9505*5.9505*5.9505*5.94925
06/22/2006 20:05:00*5.95*5.9496*5.9511*5.94825
06/22/2006 20:10:00*5.94975*5.94945*5.9505*5.9478
06/22/2006 20:15:00*5.9509*5.94905*5.9512*5.94905
06/22/2006 20:20:00*5.9495*5.95095*5.9515*5.94905
06/22/2006 20:25:00*5.9513*5.95175*5.95175*5.9499
06/22/2006 20:30:00*5.951*5.9513*5.9531*5.9507
06/22/2006 20:35:00*5.9515*5.9531*5.9534*5.9506
06/22/2006 20:40:00*5.9534*5.9534*5.9534*5.9524
06/22/2006 20:45:00*5.9538*5.9527*5.9538*5.9527
06/22/2006 20:50:00*5.9535*5.9547*5.9564*5.9527
06/22/2006 20:55:00*5.9544*5.9551*5.9557*5.95345
06/22/2006 21:00:00*5.9554*5.95465*5.9554*5.9538
06/22/2006 21:05:00*5.9545*5.9553*5.95685*5.9543
06/22/2006 21:10:00*5.955*5.9553*5.95725*5.9543
06/22/2006 21:15:00*5.9556*5.9552*5.95585*5.9522
06/22/2006 21:20:00*5.955*5.95505*5.9574*5.95415
06/22/2006 21:25:00*5.95435*5.95505*5.9567*5.95415
06/22/2006 21:30:00*5.95495*5.95505*5.95595*5.9544
06/22/2006 21:35:00*5.9545*5.95515*5.9563*5.9541
06/22/2006 21:40:00*5.9544*5.95555*5.9568*5.9541
06/22/2006 21:45:00*5.955*5.9555*5.9566*5.95465
06/22/2006 21:50:00*5.955*5.95555*5.95635*5.9549
06/22/2006 21:55:00*5.95595*5.95535*5.9565*5.95465
06/22/2006 22:00:00*5.95565*5.95635*5.9565*5.95445
06/22/2006 22:05:00*5.95625*5.95615*5.95665*5.9551
06/22/2006 22:10:00*5.95525*5.95655*5.9574*5.955
06/22/2006 22:15:00*5.9571*5.9563*5.9574*5.9562
06/22/2006 22:20:00*5.9555*5.9561*5.9577*5.9555
06/22/2006 22:25:00*5.95645*5.9567*5.9583*5.95575
06/22/2006 22:30:00*5.95645*5.9556*5.9577*5.9556
06/22/2006 22:35:00*5.956*5.9567*5.957*5.95505
06/22/2006 22:40:00*5.9564*5.95525*5.957*5.95525
06/22/2006 22:45:00*5.9555*5.9551*5.9567*5.9549
06/22/2006 22:50:00*5.955*5.956*5.9567*5.95485
06/22/2006 22:55:00*5.956*5.95605*5.957*5.95555
06/22/2006 23:00:00*5.9559*5.95615*5.9571*5.95575
06/22/2006 23:05:00*5.956*5.9556*5.9575*5.95535
06/22/2006 23:10:00*5.9559*5.9578*5.9582*5.95515
06/22/2006 23:15:00*5.9575*5.95545*5.9582*5.95545
06/22/2006 23:20:00*5.9558*5.9555*5.95625*5.95515
06/22/2006 23:25:00*5.9559*5.9557*5.9563*5.9546
06/22/2006 23:30:00*5.95515*5.95555*5.9564*5.9548
06/22/2006 23:35:00*5.95535*5.9566*5.95695*5.95515
06/22/2006 23:40:00*5.9559*5.95645*5.9574*5.9546
06/22/2006 23:45:00*5.95625*5.9566*5.9569*5.9555
06/22/2006 23:50:00*5.9565*5.9553*5.9589*5.9543
06/22/2006 23:55:00*5.95465*5.95445*5.9576*5.95445
06/23/2006 00:00:00*5.9549*5.95555*5.9558*5.954
06/23/2006 00:05:00*5.956*5.9562*5.9565*5.9538
06/23/2006 00:10:00*5.9559*5.95615*5.9567*5.9546
06/23/2006 00:15:00*5.95615*5.95545*5.95625*5.95425
06/23/2006 00:20:00*5.9553*5.9546*5.9565*5.9546
06/23/2006 00:25:00*5.9554*5.9549*5.956*5.9542
06/23/2006 00:30:00*5.95455*5.95385*5.9549*5.9536
06/23/2006 00:35:00*5.9545*5.9529*5.9552*5.9529
06/23/2006 00:40:00*5.9539*5.9559*5.9565*5.9529
06/23/2006 00:45:00*5.9537*5.95395*5.9559*5.9526
06/23/2006 00:50:00*5.954*5.9533*5.9546*5.9533
06/23/2006 00:55:00*5.9542*5.95445*5.9546*5.953
06/23/2006 01:00:00*5.95415*5.95485*5.9559*5.92315
06/23/2006 01:05:00*5.9545*5.94225*5.95555*5.94225
06/23/2006 01:10:00*5.9436*5.95485*5.95615*5.94225
06/23/2006 01:15:00*5.9551*5.9556*5.9565*5.95485
06/23/2006 01:20:00*5.956*5.95655*5.957*5.95545
06/23/2006 01:25:00*5.9555*5.9568*5.95715*5.9548
06/23/2006 01:30:00*5.9552*5.95595*5.95695*5.9548
06/23/2006 01:35:00*5.9565*5.9574*5.9604*5.9552
06/23/2006 01:40:00*5.95675*5.95765*5.9625*5.95655
06/23/2006 01:45:00*5.9586*5.9585*5.9606*5.9573
06/23/2006 01:50:00*5.9585*5.9613*5.9613*5.9575
06/23/2006 01:55:00*5.961*5.95825*5.9613*5.95655
06/23/2006 02:00:00*5.95785*5.9612*5.9635*5.9572
06/23/2006 02:05:00*5.963*5.96205*5.96405*5.9592
06/23/2006 02:10:00*5.9605*5.96315*5.96325*5.959
06/23/2006 02:15:00*5.9594*5.9686*5.9686*5.9594
06/23/2006 02:20:00*5.9665*5.9664*5.9695*5.9506
06/23/2006 02:25:00*5.9672*5.9748*5.9756*5.9656
06/23/2006 02:30:00*5.9735*5.9741*5.9757*5.9666
06/23/2006 02:35:00*5.9735*5.98*5.9866*5.9717
06/23/2006 02:40:00*5.9797*5.9798*5.9895*5.96855
06/23/2006 02:45:00*5.9701*5.9688*5.9798*5.9684
06/23/2006 02:50:00*5.9705*5.969*5.9711*5.9661
06/23/2006 02:55:00*5.9682*5.9607*5.9696*5.9601
06/23/2006 03:00:00*5.9666*5.967*5.9679*5.9601
06/23/2006 03:05:00*5.9665*5.9688*5.9723*5.964
06/23/2006 03:10:00*5.9719*5.97225*5.9745*5.9671
06/23/2006 03:15:00*5.9721*5.9779*5.9793*5.9713
06/23/2006 03:20:00*5.978*5.9766*5.9821*5.9739
06/23/2006 03:25:00*5.9763*5.9822*5.9848*5.97605
06/23/2006 03:30:00*5.9821*5.9825*5.9839*5.9805
06/23/2006 03:35:00*5.9826*5.9798*5.9832*5.9765
06/23/2006 03:40:00*5.9803*5.9785*5.98235*5.9776
06/23/2006 03:45:00*5.9789*5.981*5.9822*5.9758
06/23/2006 03:50:00*5.9813*5.979*5.9856*5.9776
06/23/2006 03:55:00*5.9789*5.979*5.98365*5.9741
06/23/2006 04:00:00*5.9793*5.9753*5.9801*5.9748
06/23/2006 04:05:00*5.9755*5.9712*5.97605*5.9695
06/23/2006 04:10:00*5.9708*5.9741*5.9741*5.9676
06/23/2006 04:15:00*5.9736*5.9794*5.9808*5.973
06/23/2006 04:20:00*5.98*5.9792*5.9823*5.9784
06/23/2006 04:25:00*5.97995*5.9814*5.98395*5.9757
06/23/2006 04:30:00*5.9817*5.9775*5.9849*5.9772
06/23/2006 04:35:00*5.9775*5.9755*5.978*5.9736
06/23/2006 04:40:00*5.97625*5.97715*5.9812*5.9755
06/23/2006 04:45:00*5.9764*5.9669*5.97715*5.9665
06/23/2006 04:50:00*5.9675*5.9654*5.9724*5.9648
06/23/2006 04:55:00*5.9657*5.965*5.9679*5.9614
06/23/2006 05:00:00*5.9644*5.9697*5.9703*5.9638
06/23/2006 05:05:00*5.9695*5.96375*5.97*5.9613
06/23/2006 05:10:00*5.9648*5.9656*5.96675*5.9624
06/23/2006 05:15:00*5.9658*5.96565*5.96795*5.9646
06/23/2006 05:20:00*5.965*5.9651*5.9659*5.9629
06/23/2006 05:25:00*5.9663*5.9652*5.9683*5.96395
06/23/2006 05:30:00*5.9653*5.96465*5.9681*5.96385
06/23/2006 05:35:00*5.9658*5.96745*5.9683*5.96465
06/23/2006 05:40:00*5.9689*5.9617*5.9697*5.9596
06/23/2006 05:45:00*5.9611*5.9629*5.963*5.9599
06/23/2006 05:50:00*5.963*5.9638*5.9651*5.96175
06/23/2006 05:55:00*5.9642*5.9679*5.9697*5.96255
06/23/2006 06:00:00*5.968*5.96725*5.9697*5.96615
06/23/2006 06:05:00*5.9675*5.9787*5.9796*5.96685
06/23/2006 06:10:00*5.9793*5.9811*5.9853*5.97765
06/23/2006 06:15:00*5.9814*5.9742*5.9836*5.9689
06/23/2006 06:20:00*5.9741*5.9792*5.9822*5.9679
06/23/2006 06:25:00*5.9805*5.97915*5.9812*5.9763
06/23/2006 06:30:00*5.9796*5.9835*5.984*5.9788
06/23/2006 06:35:00*5.984*5.987*5.9882*5.98255
06/23/2006 06:40:00*5.9871*5.982*5.9871*5.9811
06/23/2006 06:45:00*5.9814*5.98115*5.9828*5.9792
06/23/2006 06:50:00*5.9805*5.9766*5.9814*5.9766
06/23/2006 06:55:00*5.977*5.9787*5.9811*5.9766
06/23/2006 07:00:00*5.9786*5.9769*5.9787*5.975
06/23/2006 07:05:00*5.977*5.9795*5.98*5.9747
06/23/2006 07:10:00*5.9796*5.9742*5.981*5.9742
06/23/2006 07:15:00*5.97455*5.9903*5.9947*5.9715
06/23/2006 07:20:00*5.99*6.0018*6.01415*5.98765
06/23/2006 07:25:00*6.0022*5.998*6.0045*5.9926
06/23/2006 07:30:00*5.9964*5.9921*6.0018*5.9909
06/23/2006 07:35:00*5.9925*5.9806*5.9933*5.97905
06/23/2006 07:40:00*5.9813*5.98265*5.9837*5.9787
06/23/2006 07:45:00*5.982*5.98055*5.9834*5.9801
06/23/2006 07:50:00*5.9805*5.9785*5.9865*5.9775
06/23/2006 07:55:00*5.9787*5.9827*5.9845*5.9747
06/23/2006 08:00:00*5.98475*5.9827*5.9848*5.9815
06/23/2006 08:05:00*5.9835*5.9802*5.9844*5.9796
06/23/2006 08:10:00*5.9798*5.9774*5.9802*5.9759
06/23/2006 08:15:00*5.9778*5.9738*5.9787*5.9722
06/23/2006 08:20:00*5.9732*5.9717*5.9749*5.97
06/23/2006 08:25:00*5.9714*5.9739*5.977*5.9706
06/23/2006 08:30:00*5.97395*5.9738*5.9763*5.9701
06/23/2006 08:35:00*5.9734*5.9751*5.978*5.9696
06/23/2006 08:40:00*5.9761*5.9738*5.9779*5.9707
06/23/2006 08:45:00*5.9734*5.9767*5.9781*5.9716
06/23/2006 08:50:00*5.977*5.9746*5.9788*5.9728
06/23/2006 08:55:00*5.9762*5.9784*5.9813*5.969
06/23/2006 09:00:00*5.9781*5.988*5.9905*5.9781
06/23/2006 09:05:00*5.9882*5.9931*5.9973*5.9857
06/23/2006 09:10:00*5.9941*5.9886*5.9941*5.98625
06/23/2006 09:15:00*5.9885*5.9938*5.9975*5.9884
06/23/2006 09:20:00*5.9954*5.9911*5.9954*5.9869
06/23/2006 09:25:00*5.9916*5.9832*5.9918*5.9814
06/23/2006 09:30:00*5.9826*5.9803*5.9838*5.9787
06/23/2006 09:35:00*5.9805*5.9818*5.984*5.9796
06/23/2006 09:40:00*5.9815*5.9835*5.9878*5.9802
06/23/2006 09:45:00*5.9836*5.9833*5.9852*5.98095
06/23/2006 09:50:00*5.9829*5.9813*5.9838*5.97995
06/23/2006 09:55:00*5.9814*5.97315*5.9819*5.97315
06/23/2006 10:00:00*5.9735*5.9685*5.974*5.96755
06/23/2006 10:05:00*5.9688*5.9679*5.9703*5.9669
06/23/2006 10:10:00*5.9686*5.9685*5.9709*5.9659
06/23/2006 10:15:00*5.9679*5.9674*5.9692*5.9658
06/23/2006 10:20:00*5.968*5.9645*5.9684*5.9614
06/23/2006 10:25:00*5.9644*5.9518*5.9647*5.9496
06/23/2006 10:30:00*5.9514*5.9561*5.95845*5.9514
06/23/2006 10:35:00*5.956*5.9493*5.95715*5.9483
06/23/2006 10:40:00*5.9495*5.95425*5.9544*5.9489
06/23/2006 10:45:00*5.9542*5.9314*5.9555*5.931
06/23/2006 10:50:00*5.948*5.9345*5.948*5.92645
06/23/2006 10:55:00*5.9343*5.936*5.9687*5.9318
06/23/2006 11:00:00*5.9368*5.9351*5.9415*5.9348
06/23/2006 11:05:00*5.9355*5.9509*5.9509*5.9344
06/23/2006 11:10:00*5.9507*5.9575*5.9606*5.9497
06/23/2006 11:15:00*5.9578*5.958*5.9616*5.9528
06/23/2006 11:20:00*5.958*5.9554*5.9587*5.95425
06/23/2006 11:25:00*5.9553*5.9522*5.9574*5.9522
06/23/2006 11:30:00*5.952*5.953*5.9585*5.9518
06/23/2006 11:35:00*5.9525*5.9576*5.9581*5.9519
06/23/2006 11:40:00*5.9577*5.9626*5.9679*5.95625
06/23/2006 11:45:00*5.963*5.9635*5.9656*5.96165
06/23/2006 11:50:00*5.964*5.9555*5.9658*5.9537
06/23/2006 11:55:00*5.9558*5.959*5.9593*5.9538
06/23/2006 12:00:00*5.9592*5.9565*5.9594*5.95545
06/23/2006 12:05:00*5.9565*5.9588*5.9598*5.9553
06/23/2006 12:10:00*5.9587*5.95735*5.9594*5.9569
06/23/2006 12:15:00*5.9583*5.9575*5.9625*5.95675
06/23/2006 12:20:00*5.9575*5.9626*5.9638*5.95455
06/23/2006 12:25:00*5.9622*5.961*5.971*5.96015
06/23/2006 12:30:00*5.9608*5.9574*5.9611*5.95655
06/23/2006 12:35:00*5.959*5.9674*5.9675*5.9574
06/23/2006 12:40:00*5.9668*5.96655*5.96795*5.96585
06/23/2006 12:45:00*5.9673*5.96595*5.96775*5.9656
06/23/2006 12:50:00*5.9665*5.9667*5.9677*5.96525
06/23/2006 12:55:00*5.9663*5.96665*5.9679*5.96555
06/23/2006 13:00:00*5.9674*5.96565*5.9674*5.96455
06/23/2006 13:05:00*5.9655*5.9664*5.967*5.96435
06/23/2006 13:10:00*5.9664*5.9597*5.9664*5.95845
06/23/2006 13:15:00*5.9597*5.9601*5.9604*5.9584
06/23/2006 13:20:00*5.9595*5.9601*5.9608*5.95825
06/23/2006 13:25:00*5.9603*5.9599*5.9606*5.95885
06/23/2006 13:30:00*5.9592*5.9599*5.9604*5.95915
06/23/2006 13:35:00*5.96*5.9669*5.9684*5.95915
06/23/2006 13:40:00*5.96655*5.9675*5.9686*5.96655
06/23/2006 13:45:00*5.96715*5.9681*5.9686*5.96715
06/23/2006 13:50:00*5.9675*5.9686*5.9692*5.9668
06/23/2006 13:55:00*5.969*5.96835*5.9702*5.9673
06/23/2006 14:00:00*5.9689*5.95565*5.9692*5.95525
06/23/2006 14:05:00*5.956*5.9544*5.9568*5.95335
06/23/2006 14:10:00*5.9542*5.9541*5.955*5.95295
06/23/2006 14:15:00*5.9548*5.9548*5.9558*5.95385
06/23/2006 14:20:00*5.9546*5.9549*5.9635*5.95295
06/23/2006 14:25:00*5.9548*5.9539*5.9551*5.95355
06/23/2006 14:30:00*5.9548*5.9539*5.9549*5.95295
06/23/2006 14:35:00*5.9625*5.9538*5.9625*5.9528
06/23/2006 14:40:00*5.954*5.95305*5.9546*5.95285
06/23/2006 14:45:00*5.9539*5.9543*5.9544*5.9527
06/23/2006 14:50:00*5.954*5.96165*5.962*5.95365
06/23/2006 14:55:00*5.96095*5.96135*5.9624*5.9601
06/23/2006 15:00:00*5.9611*5.9539*5.9624*5.9532
06/23/2006 15:05:00*5.9542*5.9528*5.9542*5.9528
06/23/2006 15:10:00*5.954*5.9542*5.9544*5.9528
06/23/2006 15:15:00*5.9539*5.95335*5.9544*5.953
06/23/2006 15:20:00*5.9545*5.9544*5.9548*5.95335
06/23/2006 15:25:00*5.9546*5.9525*5.9546*5.95195
06/23/2006 15:30:00*5.9523*5.953*5.9537*5.95195
06/23/2006 15:35:00*5.9525*5.9515*5.9537*5.9504
06/23/2006 15:40:00*5.9518*5.9523*5.9533*5.9509
06/23/2006 15:45:00*5.9526*5.9524*5.953*5.9509
06/23/2006 15:50:00*5.9535*5.9521*5.9535*5.95175
06/23/2006 15:55:00*5.953*5.9532*5.9538*5.95205
06/23/2006 16:00:00*5.95285*5.95365*5.9554*5.95285
06/23/2006 16:05:00*5.9545*5.95315*5.9557*5.9524
06/23/2006 16:10:00*5.9528*5.9548*5.9558*5.9528
06/23/2006 16:15:00*5.9541*5.95235*5.9548*5.95235
06/23/2006 16:20:00*5.952*5.95205*5.9543*5.95155
06/23/2006 16:25:00*5.9537*5.9473*5.954*5.947
06/23/2006 16:30:00*5.9475*5.94665*5.9486*5.94565
06/23/2006 16:35:00*5.9465*5.9486*5.9496*5.9465
06/23/2006 16:40:00*5.9489*5.94905*5.9499*5.94835
06/23/2006 16:45:00*5.9492*5.9492*5.951*5.9487
06/23/2006 16:50:00*5.949*5.9487*5.9503*5.9483
06/23/2006 16:55:00*5.9499*5.9644*5.9647*5.9487
06/23/2006 17:00:00*5.96345*5.9542*5.9659*5.95375
