06/19/2006 17:05:00*5.9659*5.9638*5.97165*5.96325
06/19/2006 17:10:00*5.9672*5.9623*5.9672*5.9617
06/19/2006 17:15:00*5.966*5.96075*5.9667*5.9592
06/19/2006 17:20:00*5.9605*5.96165*5.967*5.9605
06/19/2006 17:25:00*5.9664*5.95915*5.9673*5.95765
06/19/2006 17:30:00*5.9586*5.9586*5.967*5.95785
06/19/2006 17:35:00*5.959*5.9573*5.95915*5.9573
06/19/2006 17:40:00*5.957*5.95775*5.95785*5.9566
06/19/2006 17:45:00*5.9563*5.9634*5.96365*5.9563
06/19/2006 17:50:00*5.9635*5.96275*5.9635*5.9566
06/19/2006 17:55:00*5.96295*5.9637*5.96385*5.96275
06/19/2006 18:00:00*5.96405*5.96325*5.96485*5.9554
06/19/2006 18:05:00*5.9645*5.963*5.9645*5.9544
06/19/2006 18:10:00*5.9628*5.96215*5.96335*5.9541
06/19/2006 18:15:00*5.96195*5.9622*5.969*5.9618
06/19/2006 18:20:00*5.962*5.9583*5.9625*5.95645
06/19/2006 18:25:00*5.95775*5.95775*5.9583*5.95775
06/19/2006 18:30:00*5.95755*5.9581*5.9586*5.95705
06/19/2006 18:35:00*5.958*5.95755*5.9581*5.9572
06/19/2006 18:40:00*5.9572*5.9577*5.9579*5.9572
06/19/2006 18:45:00*5.9578*5.95785*5.9601*5.95705
06/19/2006 18:50:00*5.9598*5.9634*5.9644*5.95785
06/19/2006 18:55:00*5.95915*5.9647*5.965*5.95825
06/19/2006 19:00:00*5.965*5.9618*5.9663*5.959
06/19/2006 19:05:00*5.96*5.9592*5.9622*5.9592
06/19/2006 19:10:00*5.9622*5.9609*5.9622*5.95835
06/19/2006 19:15:00*5.9612*5.9602*5.9618*5.9582
06/19/2006 19:20:00*5.9605*5.9582*5.9609*5.958
06/19/2006 19:25:00*5.9605*5.95885*5.9605*5.9576
06/19/2006 19:30:00*5.9583*5.9586*5.9595*5.9583
06/19/2006 19:35:00*5.959*5.9589*5.9598*5.958
06/19/2006 19:40:00*5.9593*5.96125*5.9616*5.95795
06/19/2006 19:45:00*5.96125*5.96105*5.9616*5.96105
06/19/2006 19:50:00*5.9615*5.9625*5.9627*5.961
06/19/2006 19:55:00*5.9613*5.9608*5.96365*5.96
06/19/2006 20:00:00*5.9599*5.9585*5.96115*5.9585
06/19/2006 20:05:00*5.9605*5.96085*5.963*5.9563
06/19/2006 20:10:00*5.96125*5.9629*5.9632*5.9559
06/19/2006 20:15:00*5.9556*5.96255*5.9636*5.9553
06/19/2006 20:20:00*5.9635*5.9624*5.9635*5.9559
06/19/2006 20:25:00*5.9563*5.9623*5.9627*5.9559
06/19/2006 20:30:00*5.9559*5.9676*5.9677*5.9546
06/19/2006 20:35:00*5.9673*5.96315*5.9676*5.9617
06/19/2006 20:40:00*5.9617*5.9641*5.965*5.9614
06/19/2006 20:45:00*5.96465*5.9629*5.9655*5.9629
06/19/2006 20:50:00*5.9655*5.9639*5.9667*5.9616
06/19/2006 20:55:00*5.967*5.9642*5.9671*5.9636
06/19/2006 21:00:00*5.9658*5.96675*5.9722*5.9639
06/19/2006 21:05:00*5.9675*5.96685*5.9722*5.9658
06/19/2006 21:10:00*5.9666*5.96675*5.9696*5.9654
06/19/2006 21:15:00*5.96605*5.9661*5.9725*5.96495
06/19/2006 21:20:00*5.966*5.96645*5.9727*5.9644
06/19/2006 21:25:00*5.9718*5.966*5.9721*5.9652
06/19/2006 21:30:00*5.9662*5.96695*5.96755*5.9656
06/19/2006 21:35:00*5.9675*5.9697*5.9702*5.96485
06/19/2006 21:40:00*5.97*5.96575*5.9706*5.96445
06/19/2006 21:45:00*5.96635*5.96665*5.96665*5.9655
06/19/2006 21:50:00*5.9665*5.9659*5.96715*5.9645
06/19/2006 21:55:00*5.96575*5.9659*5.96715*5.9656
06/19/2006 22:00:00*5.9663*5.96675*5.9732*5.9659
06/19/2006 22:05:00*5.9661*5.96685*5.9736*5.96605
06/19/2006 22:10:00*5.96645*5.9732*5.9739*5.9657
06/19/2006 22:15:00*5.96625*5.9661*5.9736*5.9661
06/19/2006 22:20:00*5.96595*5.9732*5.9736*5.96575
06/19/2006 22:25:00*5.9736*5.96625*5.9736*5.96595
06/19/2006 22:30:00*5.96605*5.96605*5.9724*5.9655
06/19/2006 22:35:00*5.9655*5.9688*5.9721*5.9651
06/19/2006 22:40:00*5.96545*5.96585*5.9691*5.9646
06/19/2006 22:45:00*5.96555*5.96525*5.9694*5.9647
06/19/2006 22:50:00*5.9691*5.96495*5.9698*5.9642
06/19/2006 22:55:00*5.9698*5.96505*5.9698*5.96465
06/19/2006 23:00:00*5.9691*5.9654*5.9694*5.9647
06/19/2006 23:05:00*5.965*5.9659*5.9661*5.96465
06/19/2006 23:10:00*5.96505*5.967*5.9673*5.96505
06/19/2006 23:15:00*5.9667*5.96665*5.967*5.9659
06/19/2006 23:20:00*5.966*5.96665*5.967*5.9659
06/19/2006 23:25:00*5.9664*5.96655*5.96725*5.9657
06/19/2006 23:30:00*5.9669*5.96735*5.968*5.96635
06/19/2006 23:35:00*5.967*5.9671*5.968*5.9664
06/19/2006 23:40:00*5.968*5.96705*5.968*5.9664
06/19/2006 23:45:00*5.967*5.96645*5.9676*5.96605
06/19/2006 23:50:00*5.9673*5.9668*5.9676*5.9662
06/19/2006 23:55:00*5.9674*5.96715*5.9683*5.96665
06/20/2006 00:00:00*5.96735*5.9671*5.96775*5.9664
06/20/2006 00:05:00*5.9665*5.96695*5.96835*5.9665
06/20/2006 00:10:00*5.967*5.96775*5.968*5.9664
06/20/2006 00:15:00*5.968*5.9674*5.96835*5.9667
06/20/2006 00:20:00*5.9675*5.96745*5.968*5.9659
06/20/2006 00:25:00*5.96715*5.9677*5.9681*5.9662
06/20/2006 00:30:00*5.968*5.96805*5.9687*5.9674
06/20/2006 00:35:00*5.968*5.96805*5.9688*5.96765
06/20/2006 00:40:00*5.9692*5.9678*5.9692*5.9671
06/20/2006 00:45:00*5.96805*5.96885*5.96885*5.96705
06/20/2006 00:50:00*5.9675*5.9668*5.96885*5.9668
06/20/2006 00:55:00*5.9677*5.96645*5.9677*5.96525
06/20/2006 01:00:00*5.9664*5.96655*5.96715*5.96535
06/20/2006 01:05:00*5.9665*5.9661*5.968*5.96525
06/20/2006 01:10:00*5.96615*5.9667*5.967*5.96525
06/20/2006 01:15:00*5.96655*5.9664*5.9673*5.9647
06/20/2006 01:20:00*5.9667*5.96785*5.9706*5.96585
06/20/2006 01:25:00*5.9696*5.97*5.971*5.96785
06/20/2006 01:30:00*5.96945*5.96965*5.971*5.96845
06/20/2006 01:35:00*5.9695*5.96785*5.9702*5.96695
06/20/2006 01:40:00*5.9675*5.96775*5.9697*5.96675
06/20/2006 01:45:00*5.9678*5.97085*5.9716*5.9674
06/20/2006 01:50:00*5.971*5.9704*5.971*5.96875
06/20/2006 01:55:00*5.9702*5.9697*5.9714*5.9681
06/20/2006 02:00:00*5.9703*5.9694*5.9705*5.96845
06/20/2006 02:05:00*5.9695*5.9722*5.97235*5.9675
06/20/2006 02:10:00*5.97175*5.9728*5.9736*5.97095
06/20/2006 02:15:00*5.9731*5.97485*5.9758*5.9717
06/20/2006 02:20:00*5.9754*5.9758*5.9774*5.97395
06/20/2006 02:25:00*5.97625*5.97595*5.9774*5.97455
06/20/2006 02:30:00*5.9763*5.97625*5.9779*5.9752
06/20/2006 02:35:00*5.977*5.9758*5.9774*5.97495
06/20/2006 02:40:00*5.9757*5.9753*5.9762*5.97335
06/20/2006 02:45:00*5.975*5.9748*5.9772*5.973
06/20/2006 02:50:00*5.9745*5.9755*5.9787*5.97325
06/20/2006 02:55:00*5.9755*5.968*5.9758*5.968
06/20/2006 03:00:00*5.9676*5.9575*5.968*5.9563
06/20/2006 03:05:00*5.9573*5.9518*5.96095*5.9507
06/20/2006 03:10:00*5.9521*5.9519*5.9544*5.9477
06/20/2006 03:15:00*5.9522*5.9551*5.9579*5.9519
06/20/2006 03:20:00*5.956*5.96205*5.96215*5.9545
06/20/2006 03:25:00*5.9609*5.9635*5.9644*5.9606
06/20/2006 03:30:00*5.9629*5.971*5.97485*5.9622
06/20/2006 03:35:00*5.9709*5.961*5.9712*5.9574
06/20/2006 03:40:00*5.9607*5.9596*5.961*5.9565
06/20/2006 03:45:00*5.9593*5.956*5.96015*5.9545
06/20/2006 03:50:00*5.956*5.957*5.9579*5.9523
06/20/2006 03:55:00*5.9574*5.9582*5.9582*5.9556
06/20/2006 04:00:00*5.9577*5.9572*5.9592*5.9565
06/20/2006 04:05:00*5.9575*5.95725*5.9577*5.9557
06/20/2006 04:10:00*5.9578*5.961*5.9617*5.95725
06/20/2006 04:15:00*5.96135*5.9608*5.96135*5.9583
06/20/2006 04:20:00*5.9605*5.9581*5.96245*5.9571
06/20/2006 04:25:00*5.958*5.95995*5.9645*5.9575
06/20/2006 04:30:00*5.9598*5.9577*5.961*5.9553
06/20/2006 04:35:00*5.9569*5.959*5.962*5.9568
06/20/2006 04:40:00*5.95825*5.9589*5.9599*5.95615
06/20/2006 04:45:00*5.95835*5.9519*5.9599*5.9505
06/20/2006 04:50:00*5.952*5.9562*5.9579*5.9499
06/20/2006 04:55:00*5.9558*5.9543*5.9581*5.9527
06/20/2006 05:00:00*5.9539*5.9528*5.9564*5.95065
06/20/2006 05:05:00*5.9537*5.95555*5.9572*5.95205
06/20/2006 05:10:00*5.9545*5.9563*5.9565*5.9522
06/20/2006 05:15:00*5.9559*5.9558*5.9576*5.95445
06/20/2006 05:20:00*5.9555*5.9571*5.9576*5.95505
06/20/2006 05:25:00*5.9568*5.957*5.9587*5.9557
06/20/2006 05:30:00*5.95625*5.9565*5.95795*5.9534
06/20/2006 05:35:00*5.956*5.9557*5.9571*5.9538
06/20/2006 05:40:00*5.9556*5.9568*5.9582*5.954
06/20/2006 05:45:00*5.9585*5.9562*5.9585*5.9561
06/20/2006 05:50:00*5.9565*5.9547*5.9591*5.954
06/20/2006 05:55:00*5.9543*5.9583*5.9607*5.9543
06/20/2006 06:00:00*5.958*5.9579*5.9586*5.9549
06/20/2006 06:05:00*5.9595*5.9592*5.9596*5.95545
06/20/2006 06:10:00*5.9588*5.9579*5.9609*5.9555
06/20/2006 06:15:00*5.9576*5.9541*5.9602*5.954
06/20/2006 06:20:00*5.9535*5.9531*5.9556*5.9518
06/20/2006 06:25:00*5.9534*5.9519*5.9538*5.94895
06/20/2006 06:30:00*5.9521*5.954*5.9551*5.9493
06/20/2006 06:35:00*5.9542*5.9548*5.9569*5.95285
06/20/2006 06:40:00*5.9552*5.9571*5.9573*5.9544
06/20/2006 06:45:00*5.9567*5.9582*5.9593*5.9553
06/20/2006 06:50:00*5.958*5.958*5.9592*5.95705
06/20/2006 06:55:00*5.9586*5.95955*5.9622*5.9563
06/20/2006 07:00:00*5.9609*5.9644*5.9652*5.9593
06/20/2006 07:05:00*5.9641*5.9581*5.9648*5.9577
06/20/2006 07:10:00*5.95755*5.9601*5.9601*5.9574
06/20/2006 07:15:00*5.9598*5.95905*5.9601*5.9579
06/20/2006 07:20:00*5.9585*5.9568*5.9599*5.95625
06/20/2006 07:25:00*5.9576*5.9617*5.9618*5.95645
06/20/2006 07:30:00*5.9611*5.9613*5.9634*5.9599
06/20/2006 07:35:00*5.962*5.9621*5.9624*5.96035
06/20/2006 07:40:00*5.9618*5.962*5.9623*5.9605
06/20/2006 07:45:00*5.9623*5.9639*5.9654*5.9611
06/20/2006 07:50:00*5.964*5.9634*5.9658*5.9629
06/20/2006 07:55:00*5.9631*5.9611*5.9649*5.9607
06/20/2006 08:00:00*5.9614*5.961*5.9617*5.9596
06/20/2006 08:05:00*5.961*5.95915*5.961*5.956
06/20/2006 08:10:00*5.9593*5.9586*5.9623*5.9585
06/20/2006 08:15:00*5.9582*5.9612*5.9636*5.9571
06/20/2006 08:20:00*5.9615*5.9595*5.9628*5.9566
06/20/2006 08:25:00*5.9591*5.956*5.9601*5.9557
06/20/2006 08:30:00*5.9566*5.9542*5.95705*5.9534
06/20/2006 08:35:00*5.9539*5.9527*5.9617*5.95175
06/20/2006 08:40:00*5.9523*5.952*5.9544*5.9502
06/20/2006 08:45:00*5.9524*5.9511*5.96285*5.9492
06/20/2006 08:50:00*5.9515*5.9529*5.9536*5.94935
06/20/2006 08:55:00*5.9525*5.9571*5.9587*5.9506
06/20/2006 09:00:00*5.9567*5.95875*5.9615*5.95575
06/20/2006 09:05:00*5.96*5.963*5.963*5.95875
06/20/2006 09:10:00*5.9628*5.9614*5.9636*5.9598
06/20/2006 09:15:00*5.9627*5.96055*5.9631*5.95935
06/20/2006 09:20:00*5.962*5.9682*5.9734*5.96035
06/20/2006 09:25:00*5.9679*5.9697*5.9722*5.9675
06/20/2006 09:30:00*5.97*5.9641*5.9709*5.9638
06/20/2006 09:35:00*5.964*5.9641*5.9659*5.9623
06/20/2006 09:40:00*5.96425*5.9632*5.9653*5.9613
06/20/2006 09:45:00*5.9635*5.9619*5.964*5.96095
06/20/2006 09:50:00*5.9615*5.9619*5.9633*5.9584
06/20/2006 09:55:00*5.9625*5.962*5.9627*5.96015
06/20/2006 10:00:00*5.9611*5.963*5.9642*5.9602
06/20/2006 10:05:00*5.9625*5.9611*5.9636*5.96055
06/20/2006 10:10:00*5.9609*5.9665*5.9668*5.9609
06/20/2006 10:15:00*5.9668*5.9686*5.9704*5.96525
06/20/2006 10:20:00*5.9689*5.9688*5.9747*5.96645
06/20/2006 10:25:00*5.9683*5.9702*5.9718*5.9646
06/20/2006 10:30:00*5.97*5.9675*5.9702*5.96535
06/20/2006 10:35:00*5.9675*5.961*5.9687*5.9581
06/20/2006 10:40:00*5.9614*5.96*5.9615*5.9582
06/20/2006 10:45:00*5.9596*5.9611*5.9618*5.9587
06/20/2006 10:50:00*5.9605*5.96365*5.9647*5.9605
06/20/2006 10:55:00*5.96345*5.9642*5.9655*5.96305
06/20/2006 11:00:00*5.9639*5.9626*5.966*5.96235
06/20/2006 11:05:00*5.9638*5.9666*5.9678*5.96255
06/20/2006 11:10:00*5.9669*5.9637*5.9673*5.9622
06/20/2006 11:15:00*5.9641*5.9632*5.9651*5.9625
06/20/2006 11:20:00*5.9625*5.9664*5.9668*5.9622
06/20/2006 11:25:00*5.9661*5.964*5.9664*5.9623
06/20/2006 11:30:00*5.9636*5.9641*5.9644*5.9627
06/20/2006 11:35:00*5.964*5.96215*5.9648*5.96045
06/20/2006 11:40:00*5.9612*5.9621*5.9624*5.95755
06/20/2006 11:45:00*5.9624*5.9611*5.9624*5.9594
06/20/2006 11:50:00*5.9607*5.9602*5.9616*5.9573
06/20/2006 11:55:00*5.9596*5.9531*5.9604*5.95115
06/20/2006 12:00:00*5.9534*5.951*5.9534*5.95025
06/20/2006 12:05:00*5.951*5.9514*5.9519*5.9499
06/20/2006 12:10:00*5.9514*5.9534*5.9567*5.95015
06/20/2006 12:15:00*5.9548*5.9544*5.9575*5.9534
06/20/2006 12:20:00*5.9547*5.954*5.9566*5.9531
06/20/2006 12:25:00*5.9535*5.9544*5.9548*5.9531
06/20/2006 12:30:00*5.9548*5.9549*5.9559*5.9519
06/20/2006 12:35:00*5.9545*5.9529*5.9549*5.9529
06/20/2006 12:40:00*5.9527*5.9549*5.9558*5.9527
06/20/2006 12:45:00*5.9558*5.9573*5.958*5.9549
06/20/2006 12:50:00*5.9575*5.9576*5.958*5.957
06/20/2006 12:55:00*5.9578*5.9583*5.9586*5.9571
06/20/2006 13:00:00*5.9585*5.9581*5.9604*5.9575
06/20/2006 13:05:00*5.958*5.95415*5.95875*5.95415
06/20/2006 13:10:00*5.9576*5.9522*5.9576*5.95095
06/20/2006 13:15:00*5.95175*5.9518*5.95425*5.94885
06/20/2006 13:20:00*5.9515*5.95905*5.9607*5.95055
06/20/2006 13:25:00*5.9601*5.9552*5.9601*5.9546
06/20/2006 13:30:00*5.95615*5.9498*5.97075*5.9481
06/20/2006 13:35:00*5.9485*5.9506*5.9513*5.9481
06/20/2006 13:40:00*5.9505*5.9517*5.953*5.94945
06/20/2006 13:45:00*5.9516*5.9505*5.9523*5.94895
06/20/2006 13:50:00*5.9505*5.9504*5.9516*5.94895
06/20/2006 13:55:00*5.94905*5.9493*5.9507*5.94755
06/20/2006 14:00:00*5.9542*5.9546*5.9546*5.9493
06/20/2006 14:05:00*5.9535*5.94995*5.9549*5.94965
06/20/2006 14:10:00*5.9514*5.952*5.952*5.94965
06/20/2006 14:15:00*5.95095*5.9517*5.9528*5.9506
06/20/2006 14:20:00*5.952*5.95095*5.9546*5.9503
06/20/2006 14:25:00*5.9521*5.952*5.9534*5.9509
06/20/2006 14:30:00*5.9517*5.95035*5.9523*5.94965
06/20/2006 14:35:00*5.951*5.9539*5.9543*5.94935
06/20/2006 14:40:00*5.9536*5.9549*5.955*5.95235
06/20/2006 14:45:00*5.9545*5.9529*5.9549*5.9514
06/20/2006 14:50:00*5.9525*5.9519*5.9542*5.95075
06/20/2006 14:55:00*5.9522*5.9558*5.9563*5.95125
06/20/2006 15:00:00*5.9562*5.9559*5.9578*5.95425
06/20/2006 15:05:00*5.9556*5.95485*5.9563*5.9538
06/20/2006 15:10:00*5.9563*5.9564*5.9566*5.95425
06/20/2006 15:15:00*5.9559*5.955*5.957*5.95485
06/20/2006 15:20:00*5.955*5.9553*5.9574*5.955
06/20/2006 15:25:00*5.9568*5.9538*5.9577*5.95295
06/20/2006 15:30:00*5.954*5.95385*5.9568*5.95255
06/20/2006 15:35:00*5.954*5.9559*5.9566*5.95355
06/20/2006 15:40:00*5.9562*5.95355*5.9564*5.95355
06/20/2006 15:45:00*5.9559*5.955*5.9577*5.95355
06/20/2006 15:50:00*5.9545*5.9546*5.9556*5.9535
06/20/2006 15:55:00*5.9549*5.9546*5.9557*5.95315
06/20/2006 16:00:00*5.9543*5.96*5.96*5.95295
06/20/2006 16:05:00*5.956*5.95475*5.9613*5.95475
06/20/2006 16:10:00*5.9566*5.9594*5.9594*5.95475
06/20/2006 16:15:00*5.9599*5.9566*5.9599*5.9548
06/20/2006 16:20:00*5.9565*5.95645*5.9577*5.95405
06/20/2006 16:25:00*5.9597*5.9586*5.9601*5.95645
06/20/2006 16:30:00*5.9594*5.95585*5.9597*5.9555
06/20/2006 16:35:00*5.957*5.95355*5.957*5.95355
06/20/2006 16:40:00*5.9553*5.9535*5.9562*5.95335
06/20/2006 16:45:00*5.955*5.9543*5.955*5.9529
06/20/2006 16:50:00*5.953*5.95295*5.9546*5.95265
06/20/2006 16:55:00*5.9546*5.9562*5.9572*5.95295
06/20/2006 17:00:00*5.9568*5.9573*5.9579*5.95525
