06/18/2006 17:05:00*5.9345*5.9404*5.9419*5.9345
06/18/2006 17:10:00*5.941*5.9402*5.9413*5.9387
06/18/2006 17:15:00*5.9399*5.9423*5.9423*5.9399
06/18/2006 17:20:00*5.9419*5.9424*5.9435*5.9403
06/18/2006 17:25:00*5.9428*5.9449*5.9449*5.9422
06/18/2006 17:30:00*5.9452*5.944*5.9461*5.9428
06/18/2006 17:35:00*5.9444*5.9447*5.945*5.9438
06/18/2006 17:40:00*5.9444*5.9432*5.9447*5.9428
06/18/2006 17:45:00*5.9435*5.9425*5.9437*5.9422
06/18/2006 17:50:00*5.9427*5.9429*5.9431*5.9425
06/18/2006 17:55:00*5.9425*5.9419*5.9429*5.9419
06/18/2006 18:00:00*5.9421*5.9421*5.9421*5.9419
06/18/2006 18:05:00*5.942*5.9422*5.9426*5.9419
06/18/2006 18:10:00*5.9419*5.9422*5.9422*5.9403
06/18/2006 18:15:00*5.9413*5.9435*5.9437*5.9413
06/18/2006 18:20:00*5.9435*5.9434*5.9441*5.9425
06/18/2006 18:25:00*5.9431*5.9454*5.9474*5.9426
06/18/2006 18:30:00*5.9455*5.9457*5.9464*5.9451
06/18/2006 18:35:00*5.9455*5.9458*5.9461*5.9452
06/18/2006 18:40:00*5.9464*5.9464*5.9464*5.9451
06/18/2006 18:45:00*5.9467*5.9488*5.9488*5.946
06/18/2006 18:50:00*5.949*5.9485*5.9493*5.9477
06/18/2006 18:55:00*5.9489*5.9483*5.9493*5.9476
06/18/2006 19:00:00*5.9485*5.949*5.9496*5.9483
06/18/2006 19:05:00*5.9496*5.9506*5.95065*5.9472
06/18/2006 19:10:00*5.9486*5.9482*5.95065*5.9479
06/18/2006 19:15:00*5.9486*5.9487*5.95105*5.948
06/18/2006 19:20:00*5.9505*5.95095*5.9513*5.947
06/18/2006 19:25:00*5.95115*5.949*5.9513*5.948
06/18/2006 19:30:00*5.95115*5.95255*5.9531*5.949
06/18/2006 19:35:00*5.95*5.9505*5.953*5.95
06/18/2006 19:40:00*5.9501*5.9486*5.9523*5.9472
06/18/2006 19:45:00*5.9495*5.9487*5.95075*5.947
06/18/2006 19:50:00*5.9488*5.95205*5.95205*5.947
06/18/2006 19:55:00*5.9506*5.9507*5.95205*5.9482
06/18/2006 20:00:00*5.9511*5.9483*5.9516*5.947
06/18/2006 20:05:00*5.95*5.95035*5.9511*5.9483
06/18/2006 20:10:00*5.95075*5.95075*5.95075*5.94965
06/18/2006 20:15:00*5.9504*5.95025*5.951*5.9501
06/18/2006 20:20:00*5.9505*5.9492*5.9505*5.9486
06/18/2006 20:25:00*5.94825*5.94915*5.9495*5.9467
06/18/2006 20:30:00*5.9461*5.9458*5.94915*5.945
06/18/2006 20:35:00*5.947*5.94475*5.9482*5.9431
06/18/2006 20:40:00*5.9431*5.9434*5.94565*5.9426
06/18/2006 20:45:00*5.9438*5.94505*5.94515*5.942
06/18/2006 20:50:00*5.945*5.9435*5.94505*5.9424
06/18/2006 20:55:00*5.9433*5.9453*5.9464*5.9414
06/18/2006 21:00:00*5.9454*5.9464*5.9466*5.94325
06/18/2006 21:05:00*5.9445*5.9441*5.94775*5.93955
06/18/2006 21:10:00*5.9439*5.94725*5.9487*5.94065
06/18/2006 21:15:00*5.9471*5.93965*5.9491*5.93875
06/18/2006 21:20:00*5.9475*5.94605*5.9477*5.93795
06/18/2006 21:25:00*5.94595*5.9464*5.94815*5.93715
06/18/2006 21:30:00*5.946*5.9534*5.954*5.93795
06/18/2006 21:35:00*5.9535*5.95495*5.95595*5.9461
06/18/2006 21:40:00*5.9528*5.9556*5.95775*5.9521
06/18/2006 21:45:00*5.95755*5.9556*5.95765*5.9541
06/18/2006 21:50:00*5.957*5.9554*5.9587*5.9545
06/18/2006 21:55:00*5.9573*5.95615*5.95905*5.9549
06/18/2006 22:00:00*5.9558*5.95515*5.95795*5.9546
06/18/2006 22:05:00*5.955*5.95715*5.95745*5.9539
06/18/2006 22:10:00*5.9555*5.9569*5.95815*5.954
06/18/2006 22:15:00*5.9546*5.95495*5.9569*5.95395
06/18/2006 22:20:00*5.957*5.9549*5.957*5.9541
06/18/2006 22:25:00*5.9551*5.9543*5.95725*5.9531
06/18/2006 22:30:00*5.95605*5.9537*5.95645*5.95365
06/18/2006 22:35:00*5.9537*5.9556*5.95595*5.95305
06/18/2006 22:40:00*5.954*5.95605*5.9569*5.9533
06/18/2006 22:45:00*5.9544*5.9547*5.957*5.95375
06/18/2006 22:50:00*5.9565*5.95395*5.9565*5.9532
06/18/2006 22:55:00*5.95655*5.9548*5.95665*5.95395
06/18/2006 23:00:00*5.9545*5.9553*5.95725*5.954
06/18/2006 23:05:00*5.957*5.9544*5.957*5.9542
06/18/2006 23:10:00*5.95625*5.9559*5.95665*5.9536
06/18/2006 23:15:00*5.9537*5.954*5.9565*5.9534
06/18/2006 23:20:00*5.956*5.9557*5.95655*5.9531
06/18/2006 23:25:00*5.9541*5.955*5.9569*5.9536
06/18/2006 23:30:00*5.9548*5.95655*5.95735*5.9537
06/18/2006 23:35:00*5.9565*5.95505*5.95655*5.9529
06/18/2006 23:40:00*5.9529*5.9535*5.95565*5.95275
06/18/2006 23:45:00*5.9532*5.95335*5.9559*5.9528
06/18/2006 23:50:00*5.9535*5.95335*5.95595*5.95285
06/18/2006 23:55:00*5.9535*5.9527*5.9553*5.9526
06/19/2006 00:00:00*5.9532*5.95275*5.95535*5.9527
06/19/2006 00:05:00*5.95465*5.95415*5.95505*5.95165
06/19/2006 00:10:00*5.9521*5.952*5.95425*5.9518
06/19/2006 00:15:00*5.9519*5.9531*5.95485*5.9516
06/19/2006 00:20:00*5.953*5.95515*5.95535*5.95275
06/19/2006 00:25:00*5.9528*5.95295*5.95575*5.9523
06/19/2006 00:30:00*5.9537*5.9528*5.95625*5.9524
06/19/2006 00:35:00*5.9545*5.9543*5.9563*5.9528
06/19/2006 00:40:00*5.9543*5.9542*5.95645*5.9537
06/19/2006 00:45:00*5.954*5.9539*5.95605*5.9536
06/19/2006 00:50:00*5.956*5.9534*5.956*5.9534
06/19/2006 00:55:00*5.9534*5.9529*5.95535*5.9521
06/19/2006 01:00:00*5.9527*5.9534*5.95555*5.9524
06/19/2006 01:05:00*5.9535*5.95485*5.95595*5.9531
06/19/2006 01:10:00*5.955*5.9563*5.95705*5.9541
06/19/2006 01:15:00*5.95595*5.95565*5.9563*5.95395
06/19/2006 01:20:00*5.956*5.95655*5.95725*5.95365
06/19/2006 01:25:00*5.9544*5.9545*5.9569*5.954
06/19/2006 01:30:00*5.9543*5.9487*5.95725*5.9487
06/19/2006 01:35:00*5.9505*5.95155*5.95215*5.9474
06/19/2006 01:40:00*5.9495*5.95145*5.95185*5.949
06/19/2006 01:45:00*5.9489*5.95025*5.95145*5.94815
06/19/2006 01:50:00*5.95*5.9481*5.95025*5.9469
06/19/2006 01:55:00*5.9476*5.95035*5.95075*5.9476
06/19/2006 02:00:00*5.9483*5.9465*5.95115*5.9455
06/19/2006 02:05:00*5.9462*5.947*5.94935*5.9449
06/19/2006 02:10:00*5.947*5.94875*5.94935*5.9453
06/19/2006 02:15:00*5.94855*5.9451*5.94975*5.9423
06/19/2006 02:20:00*5.945*5.941*5.94545*5.9389
06/19/2006 02:25:00*5.93895*5.94205*5.94205*5.9384
06/19/2006 02:30:00*5.9401*5.9416*5.94255*5.9384
06/19/2006 02:35:00*5.9395*5.9391*5.9428*5.9382
06/19/2006 02:40:00*5.9393*5.939*5.95035*5.9366
06/19/2006 02:45:00*5.9388*5.9382*5.94075*5.9365
06/19/2006 02:50:00*5.939*5.9397*5.94005*5.9345
06/19/2006 02:55:00*5.9375*5.9454*5.9482*5.9374
06/19/2006 03:00:00*5.9453*5.9409*5.94715*5.94
06/19/2006 03:05:00*5.9415*5.93235*5.94345*5.9245
06/19/2006 03:10:00*5.9304*5.9289*5.93575*5.9277
06/19/2006 03:15:00*5.9271*5.9243*5.93185*5.9243
06/19/2006 03:20:00*5.925*5.9279*5.92955*5.9243
06/19/2006 03:25:00*5.9274*5.9313*5.93285*5.9272
06/19/2006 03:30:00*5.931*5.9196*5.9323*5.9196
06/19/2006 03:35:00*5.92*5.9204*5.9246*5.9181
06/19/2006 03:40:00*5.9208*5.91735*5.92155*5.9142
06/19/2006 03:45:00*5.9155*5.9099*5.91825*5.9099
06/19/2006 03:50:00*5.9105*5.9106*5.9129*5.9097
06/19/2006 03:55:00*5.9102*5.9119*5.91265*5.9102
06/19/2006 04:00:00*5.911*5.9151*5.9175*5.9107
06/19/2006 04:05:00*5.9155*5.9181*5.9191*5.9147
06/19/2006 04:10:00*5.9186*5.9181*5.91895*5.9164
06/19/2006 04:15:00*5.9182*5.9176*5.9193*5.9168
06/19/2006 04:20:00*5.917*5.9141*5.91775*5.9139
06/19/2006 04:25:00*5.9146*5.9166*5.91735*5.9138
06/19/2006 04:30:00*5.9169*5.9159*5.9174*5.9153
06/19/2006 04:35:00*5.9165*5.915*5.9171*5.9145
06/19/2006 04:40:00*5.9148*5.9168*5.9169*5.9144
06/19/2006 04:45:00*5.9171*5.9159*5.91725*5.9144
06/19/2006 04:50:00*5.9155*5.9137*5.9167*5.9137
06/19/2006 04:55:00*5.9146*5.91575*5.9159*5.9137
06/19/2006 05:00:00*5.9159*5.9171*5.9174*5.9139
06/19/2006 05:05:00*5.917*5.9202*5.922*5.916
06/19/2006 05:10:00*5.9208*5.9226*5.9239*5.91715
06/19/2006 05:15:00*5.9227*5.9224*5.9235*5.9212
06/19/2006 05:20:00*5.9225*5.92415*5.9246*5.9224
06/19/2006 05:25:00*5.9241*5.9272*5.9278*5.92375
06/19/2006 05:30:00*5.9273*5.92665*5.9278*5.9256
06/19/2006 05:35:00*5.9265*5.92765*5.9281*5.92585
06/19/2006 05:40:00*5.9272*5.9282*5.9296*5.9271
06/19/2006 05:45:00*5.9281*5.9277*5.9285*5.92565
06/19/2006 05:50:00*5.9275*5.9274*5.9286*5.92635
06/19/2006 05:55:00*5.9271*5.9311*5.9316*5.9259
06/19/2006 06:00:00*5.93115*5.93505*5.937*5.93075
06/19/2006 06:05:00*5.9355*5.9416*5.9434*5.93505
06/19/2006 06:10:00*5.9419*5.9462*5.9467*5.94125
06/19/2006 06:15:00*5.9461*5.9479*5.9479*5.94465
06/19/2006 06:20:00*5.9475*5.9459*5.948*5.9449
06/19/2006 06:25:00*5.9456*5.9476*5.9504*5.94495
06/19/2006 06:30:00*5.948*5.9486*5.9494*5.9469
06/19/2006 06:35:00*5.9491*5.9483*5.9491*5.94705
06/19/2006 06:40:00*5.9482*5.9492*5.9495*5.94735
06/19/2006 06:45:00*5.9494*5.9505*5.9507*5.94775
06/19/2006 06:50:00*5.9505*5.9479*5.9511*5.94585
06/19/2006 06:55:00*5.9472*5.9482*5.9499*5.94665
06/19/2006 07:00:00*5.9486*5.941*5.9489*5.93935
06/19/2006 07:05:00*5.94*5.9396*5.9419*5.9392
06/19/2006 07:10:00*5.9395*5.9397*5.94*5.9367
06/19/2006 07:15:00*5.94*5.9469*5.9481*5.93875
06/19/2006 07:20:00*5.94665*5.95*5.9547*5.9465
06/19/2006 07:25:00*5.9501*5.9509*5.9531*5.9466
06/19/2006 07:30:00*5.9516*5.95205*5.9543*5.94985
06/19/2006 07:35:00*5.952*5.955*5.9598*5.95195
06/19/2006 07:40:00*5.95545*5.9539*5.95605*5.9522
06/19/2006 07:45:00*5.95415*5.95615*5.9562*5.9533
06/19/2006 07:50:00*5.956*5.95615*5.9575*5.9547
06/19/2006 07:55:00*5.9552*5.956*5.9579*5.9542
06/19/2006 08:00:00*5.9556*5.96*5.9611*5.94765
06/19/2006 08:05:00*5.961*5.9569*5.9686*5.9543
06/19/2006 08:10:00*5.95595*5.9622*5.9636*5.95445
06/19/2006 08:15:00*5.9623*5.9624*5.9642*5.95865
06/19/2006 08:20:00*5.9625*5.9649*5.9674*5.96095
06/19/2006 08:25:00*5.9654*5.9691*5.9748*5.96295
06/19/2006 08:30:00*5.9694*5.9703*5.9732*5.96685
06/19/2006 08:35:00*5.97*5.964*5.9711*5.9634
06/19/2006 08:40:00*5.9641*5.9629*5.965*5.96085
06/19/2006 08:45:00*5.9628*5.9549*5.9632*5.9541
06/19/2006 08:50:00*5.9545*5.9603*5.9616*5.9545
06/19/2006 08:55:00*5.9576*5.9563*5.9612*5.9556
06/19/2006 09:00:00*5.956*5.9544*5.95835*5.9544
06/19/2006 09:05:00*5.9575*5.9614*5.963*5.93745
06/19/2006 09:10:00*5.9564*5.9563*5.9614*5.94975
06/19/2006 09:15:00*5.951*5.9563*5.9573*5.94885
06/19/2006 09:20:00*5.9515*5.9569*5.9576*5.9508
06/19/2006 09:25:00*5.9573*5.9517*5.9579*5.95005
06/19/2006 09:30:00*5.9525*5.9593*5.9593*5.95135
06/19/2006 09:35:00*5.956*5.95805*5.9605*5.9556
06/19/2006 09:40:00*5.9571*5.9594*5.9594*5.95515
06/19/2006 09:45:00*5.9563*5.9576*5.9603*5.9559
06/19/2006 09:50:00*5.9589*5.9583*5.9596*5.9522
06/19/2006 09:55:00*5.9584*5.95565*5.9589*5.95005
06/19/2006 10:00:00*5.95535*5.9526*5.9577*5.951
06/19/2006 10:05:00*5.9563*5.9531*5.9563*5.9468
06/19/2006 10:10:00*5.9509*5.9429*5.9558*5.9429
06/19/2006 10:15:00*5.9528*5.95025*5.9546*5.9429
06/19/2006 10:20:00*5.951*5.9549*5.9574*5.95025
06/19/2006 10:25:00*5.9551*5.9523*5.9556*5.9509
06/19/2006 10:30:00*5.952*5.954*5.9559*5.9513
06/19/2006 10:35:00*5.9531*5.9582*5.9582*5.95115
06/19/2006 10:40:00*5.9578*5.966*5.9673*5.9528
06/19/2006 10:45:00*5.9654*5.9594*5.966*5.95735
06/19/2006 10:50:00*5.9591*5.9685*5.9728*5.9588
06/19/2006 10:55:00*5.9683*5.9679*5.9696*5.9661
06/19/2006 11:00:00*5.96725*5.9654*5.969*5.9644
06/19/2006 11:05:00*5.9671*5.966*5.9705*5.9641
06/19/2006 11:10:00*5.9663*5.9613*5.9676*5.9605
06/19/2006 11:15:00*5.9619*5.9594*5.9622*5.9588
06/19/2006 11:20:00*5.9595*5.96*5.961*5.9591
06/19/2006 11:25:00*5.9606*5.9596*5.9609*5.9571
06/19/2006 11:30:00*5.9595*5.9584*5.96*5.9568
06/19/2006 11:35:00*5.9577*5.958*5.9584*5.9514
06/19/2006 11:40:00*5.9516*5.9581*5.9582*5.9267
06/19/2006 11:45:00*5.9574*5.9547*5.9581*5.9541
06/19/2006 11:50:00*5.9576*5.9579*5.9586*5.9544
06/19/2006 11:55:00*5.9582*5.9566*5.9615*5.9536
06/19/2006 12:00:00*5.9567*5.9549*5.9625*5.9545
06/19/2006 12:05:00*5.9552*5.9526*5.9589*5.94695
06/19/2006 12:10:00*5.9489*5.9541*5.9541*5.9486
06/19/2006 12:15:00*5.9542*5.9537*5.9546*5.9505
06/19/2006 12:20:00*5.9533*5.9552*5.9559*5.9529
06/19/2006 12:25:00*5.95525*5.9542*5.9556*5.9509
06/19/2006 12:30:00*5.95415*5.9552*5.9553*5.9521
06/19/2006 12:35:00*5.955*5.9536*5.9585*5.9513
06/19/2006 12:40:00*5.954*5.9535*5.9543*5.9514
06/19/2006 12:45:00*5.95405*5.9521*5.9547*5.9504
06/19/2006 12:50:00*5.9517*5.9522*5.9544*5.9507
06/19/2006 12:55:00*5.9542*5.953*5.9552*5.9515
06/19/2006 13:00:00*5.953*5.95*5.9548*5.9494
06/19/2006 13:05:00*5.951*5.9506*5.9523*5.9485
06/19/2006 13:10:00*5.9493*5.9509*5.9515*5.9493
06/19/2006 13:15:00*5.9505*5.95*5.9512*5.9489
06/19/2006 13:20:00*5.95*5.952*5.952*5.9482
06/19/2006 13:25:00*5.9517*5.9529*5.953*5.9479
06/19/2006 13:30:00*5.9526*5.9509*5.9529*5.9501
06/19/2006 13:35:00*5.951*5.9508*5.951*5.9494
06/19/2006 13:40:00*5.9504*5.95205*5.9524*5.9502
06/19/2006 13:45:00*5.9528*5.9524*5.953*5.9516
06/19/2006 13:50:00*5.9525*5.9527*5.9533*5.9519
06/19/2006 13:55:00*5.9528*5.9487*5.9531*5.9473
06/19/2006 14:00:00*5.94945*5.9493*5.9507*5.947
06/19/2006 14:05:00*5.9495*5.94955*5.95*5.9474
06/19/2006 14:10:00*5.9493*5.9519*5.9527*5.9486
06/19/2006 14:15:00*5.9517*5.9518*5.9519*5.9495
06/19/2006 14:20:00*5.95*5.95*5.9524*5.9493
06/19/2006 14:25:00*5.9496*5.9514*5.9519*5.94675
06/19/2006 14:30:00*5.951*5.9541*5.9541*5.94875
06/19/2006 14:35:00*5.9539*5.9576*5.9582*5.9535
06/19/2006 14:40:00*5.9575*5.957*5.9579*5.9545
06/19/2006 14:45:00*5.9565*5.9582*5.9586*5.9559
06/19/2006 14:50:00*5.9579*5.959*5.959*5.9569
06/19/2006 14:55:00*5.9591*5.9569*5.9596*5.95655
06/19/2006 15:00:00*5.9591*5.9585*5.9598*5.9561
06/19/2006 15:05:00*5.9582*5.9605*5.9605*5.9569
06/19/2006 15:10:00*5.9579*5.9613*5.962*5.9576
06/19/2006 15:15:00*5.9609*5.9623*5.9623*5.9595
06/19/2006 15:20:00*5.962*5.96165*5.9625*5.9613
06/19/2006 15:25:00*5.961*5.96165*5.9617*5.9597
06/19/2006 15:30:00*5.962*5.9617*5.9633*5.9613
06/19/2006 15:35:00*5.9625*5.96295*5.96295*5.9607
06/19/2006 15:40:00*5.9622*5.9613*5.9636*5.96075
06/19/2006 15:45:00*5.9638*5.9651*5.9661*5.9601
06/19/2006 15:50:00*5.963*5.96375*5.9651*5.9624
06/19/2006 15:55:00*5.9627*5.9633*5.9652*5.9627
06/19/2006 16:00:00*5.96295*5.9645*5.9648*5.96275
06/19/2006 16:05:00*5.9648*5.9622*5.9655*5.9615
06/19/2006 16:10:00*5.9625*5.96165*5.96255*5.9613
06/19/2006 16:15:00*5.96105*5.9614*5.9631*5.96105
06/19/2006 16:20:00*5.9615*5.9609*5.9628*5.9605
06/19/2006 16:25:00*5.9625*5.9618*5.9628*5.96015
06/19/2006 16:30:00*5.96125*5.9616*5.9626*5.96125
06/19/2006 16:35:00*5.9613*5.95975*5.9623*5.959
06/19/2006 16:40:00*5.95935*5.96085*5.9622*5.9592
06/19/2006 16:45:00*5.9622*5.96135*5.9622*5.96085
06/19/2006 16:50:00*5.9605*5.9613*5.96245*5.9605
06/19/2006 16:55:00*5.9609*5.9616*5.9642*5.9603
06/19/2006 17:00:00*5.9619*5.96625*5.96645*5.9616
