06/15/2006 17:05:00*5.954*5.9523*5.956*5.9511
06/15/2006 17:10:00*5.9525*5.9511*5.9531*5.9511
06/15/2006 17:15:00*5.9515*5.94965*5.9518*5.94965
06/15/2006 17:20:00*5.9505*5.9514*5.9526*5.94965
06/15/2006 17:25:00*5.951*5.94875*5.95385*5.948
06/15/2006 17:30:00*5.9491*5.94925*5.9502*5.9476
06/15/2006 17:35:00*5.9485*5.94895*5.9502*5.9485
06/15/2006 17:40:00*5.94935*5.94825*5.9502*5.9477
06/15/2006 17:45:00*5.9477*5.94735*5.94825*5.9456
06/15/2006 17:50:00*5.9475*5.94745*5.9493*5.9464
06/15/2006 17:55:00*5.9478*5.94855*5.94855*5.94745
06/15/2006 18:00:00*5.9489*5.9485*5.9493*5.9482
06/15/2006 18:05:00*5.9488*5.9498*5.9508*5.9485
06/15/2006 18:10:00*5.94995*5.9518*5.9518*5.9498
06/15/2006 18:15:00*5.9522*5.95135*5.95235*5.95135
06/15/2006 18:20:00*5.9515*5.9521*5.9521*5.9512
06/15/2006 18:25:00*5.9521*5.95135*5.9521*5.951
06/15/2006 18:30:00*5.9517*5.95075*5.9517*5.9504
06/15/2006 18:35:00*5.9505*5.9503*5.9514*5.9501
06/15/2006 18:40:00*5.9507*5.9503*5.9513*5.9497
06/15/2006 18:45:00*5.94995*5.95*5.9513*5.9489
06/15/2006 18:50:00*5.95*5.9501*5.9508*5.9492
06/15/2006 18:55:00*5.9496*5.95005*5.95065*5.9494
06/15/2006 19:00:00*5.9496*5.9487*5.9508*5.9478
06/15/2006 19:05:00*5.949*5.95215*5.9523*5.9484
06/15/2006 19:10:00*5.95155*5.951*5.9525*5.9501
06/15/2006 19:15:00*5.9517*5.9511*5.952*5.9495
06/15/2006 19:20:00*5.9505*5.9508*5.9518*5.9501
06/15/2006 19:25:00*5.9511*5.95105*5.9522*5.9504
06/15/2006 19:30:00*5.952*5.9508*5.9521*5.9499
06/15/2006 19:35:00*5.9508*5.9507*5.9518*5.9501
06/15/2006 19:40:00*5.9504*5.9508*5.9513*5.95
06/15/2006 19:45:00*5.9504*5.9511*5.952*5.9503
06/15/2006 19:50:00*5.951*5.9498*5.9511*5.9498
06/15/2006 19:55:00*5.94965*5.9498*5.9518*5.9495
06/15/2006 20:00:00*5.9501*5.9508*5.9512*5.9489
06/15/2006 20:05:00*5.9505*5.9519*5.9522*5.9505
06/15/2006 20:10:00*5.9516*5.9531*5.9534*5.95155
06/15/2006 20:15:00*5.9531*5.9528*5.95375*5.9522
06/15/2006 20:20:00*5.9525*5.95265*5.953*5.9519
06/15/2006 20:25:00*5.9522*5.9526*5.953*5.9519
06/15/2006 20:30:00*5.9524*5.9526*5.9534*5.95225
06/15/2006 20:35:00*5.952*5.95315*5.9533*5.952
06/15/2006 20:40:00*5.9526*5.9544*5.95475*5.9526
06/15/2006 20:45:00*5.954*5.95415*5.9553*5.953
06/15/2006 20:50:00*5.954*5.9543*5.9546*5.9536
06/15/2006 20:55:00*5.9546*5.9546*5.9551*5.9536
06/15/2006 21:00:00*5.9544*5.9539*5.9552*5.95295
06/15/2006 21:05:00*5.9535*5.95425*5.95475*5.95295
06/15/2006 21:10:00*5.9543*5.95435*5.955*5.9539
06/15/2006 21:15:00*5.95415*5.9538*5.9552*5.9531
06/15/2006 21:20:00*5.954*5.9544*5.95545*5.9534
06/15/2006 21:25:00*5.9549*5.95425*5.956*5.9539
06/15/2006 21:30:00*5.95425*5.95415*5.95425*5.9535
06/15/2006 21:35:00*5.9542*5.9545*5.95555*5.95355
06/15/2006 21:40:00*5.9545*5.95415*5.9556*5.95355
06/15/2006 21:45:00*5.9547*5.95435*5.95505*5.95395
06/15/2006 21:50:00*5.9547*5.9548*5.9553*5.9541
06/15/2006 21:55:00*5.9546*5.9545*5.9553*5.95365
06/15/2006 22:00:00*5.95445*5.9547*5.95505*5.9537
06/15/2006 22:05:00*5.9545*5.9533*5.9557*5.9527
06/15/2006 22:10:00*5.95325*5.9535*5.95385*5.95255
06/15/2006 22:15:00*5.9537*5.95465*5.9549*5.95305
06/15/2006 22:20:00*5.955*5.9542*5.9551*5.95405
06/15/2006 22:25:00*5.9542*5.9543*5.9546*5.95355
06/15/2006 22:30:00*5.95425*5.95445*5.95445*5.95355
06/15/2006 22:35:00*5.9545*5.95095*5.9552*5.95085
06/15/2006 22:40:00*5.9517*5.9529*5.9529*5.95095
06/15/2006 22:45:00*5.9536*5.95325*5.9549*5.9523
06/15/2006 22:50:00*5.9535*5.9538*5.9542*5.95285
06/15/2006 22:55:00*5.9532*5.95325*5.9541*5.9523
06/15/2006 23:00:00*5.95345*5.95285*5.9543*5.95265
06/15/2006 23:05:00*5.9525*5.95215*5.95295*5.95205
06/15/2006 23:10:00*5.95215*5.9527*5.9537*5.95215
06/15/2006 23:15:00*5.9529*5.95365*5.9543*5.95255
06/15/2006 23:20:00*5.9535*5.95375*5.9544*5.953
06/15/2006 23:25:00*5.9544*5.95365*5.9544*5.95325
06/15/2006 23:30:00*5.9534*5.9538*5.9543*5.95325
06/15/2006 23:35:00*5.9542*5.95345*5.9542*5.95315
06/15/2006 23:40:00*5.95345*5.95315*5.954*5.95315
06/15/2006 23:45:00*5.9538*5.95355*5.9538*5.95315
06/15/2006 23:50:00*5.9531*5.9535*5.9544*5.9526
06/15/2006 23:55:00*5.9529*5.95355*5.954*5.95285
06/16/2006 00:00:00*5.95295*5.95225*5.95355*5.95225
06/16/2006 00:05:00*5.952*5.95335*5.9539*5.952
06/16/2006 00:10:00*5.9537*5.95415*5.9549*5.95295
06/16/2006 00:15:00*5.9544*5.9544*5.9558*5.95395
06/16/2006 00:20:00*5.9545*5.95475*5.9559*5.9541
06/16/2006 00:25:00*5.9546*5.9548*5.955*5.95435
06/16/2006 00:30:00*5.9548*5.9541*5.955*5.95405
06/16/2006 00:35:00*5.954*5.9547*5.955*5.95335
06/16/2006 00:40:00*5.95445*5.95405*5.9554*5.9539
06/16/2006 00:45:00*5.9546*5.95415*5.955*5.95405
06/16/2006 00:50:00*5.9535*5.95465*5.955*5.9535
06/16/2006 00:55:00*5.9543*5.95375*5.955*5.9532
06/16/2006 01:00:00*5.9543*5.9552*5.9552*5.95375
06/16/2006 01:05:00*5.955*5.95455*5.9556*5.90765
06/16/2006 01:10:00*5.95475*5.95445*5.9556*5.95435
06/16/2006 01:15:00*5.9548*5.95435*5.9548*5.954
06/16/2006 01:20:00*5.9545*5.9544*5.9545*5.954
06/16/2006 01:25:00*5.9548*5.9523*5.9548*5.952
06/16/2006 01:30:00*5.952*5.9481*5.95255*5.9454
06/16/2006 01:35:00*5.9485*5.94955*5.9498*5.946
06/16/2006 01:40:00*5.9497*5.947*5.95195*5.947
06/16/2006 01:45:00*5.9473*5.94535*5.9486*5.94535
06/16/2006 01:50:00*5.946*5.9411*5.9494*5.9409
06/16/2006 01:55:00*5.9409*5.93415*5.9415*5.93415
06/16/2006 02:00:00*5.9354*5.93485*5.9359*5.93
06/16/2006 02:05:00*5.9353*5.9278*5.936*5.9086
06/16/2006 02:10:00*5.9276*5.9221*5.92805*5.9182
06/16/2006 02:15:00*5.922*5.918*5.92405*5.9174
06/16/2006 02:20:00*5.918*5.9184*5.9204*5.9171
06/16/2006 02:25:00*5.91825*5.9159*5.9194*5.9154
06/16/2006 02:30:00*5.9154*5.91635*5.9178*5.914
06/16/2006 02:35:00*5.917*5.91875*5.9202*5.9153
06/16/2006 02:40:00*5.9178*5.9149*5.91875*5.9138
06/16/2006 02:45:00*5.9153*5.9154*5.9165*5.9134
06/16/2006 02:50:00*5.9145*5.91885*5.91885*5.9145
06/16/2006 02:55:00*5.9179*5.9168*5.92095*5.9163
06/16/2006 03:00:00*5.9172*5.9181*5.9184*5.9154
06/16/2006 03:05:00*5.9178*5.917*5.9224*5.9166
06/16/2006 03:10:00*5.9174*5.9181*5.9185*5.9168
06/16/2006 03:15:00*5.91825*5.9191*5.9204*5.918
06/16/2006 03:20:00*5.9195*5.9143*5.9264*5.9136
06/16/2006 03:25:00*5.9133*5.9122*5.9144*5.91155
06/16/2006 03:30:00*5.9136*5.914*5.9156*5.9119
06/16/2006 03:35:00*5.914*5.91*5.9151*5.9082
06/16/2006 03:40:00*5.90935*5.9118*5.9123*5.9082
06/16/2006 03:45:00*5.9115*5.91295*5.9169*5.9105
06/16/2006 03:50:00*5.9125*5.91435*5.9152*5.9124
06/16/2006 03:55:00*5.91425*5.9168*5.9182*5.9136
06/16/2006 04:00:00*5.9171*5.924*5.9427*5.916
06/16/2006 04:05:00*5.9237*5.9203*5.9244*5.9202
06/16/2006 04:10:00*5.9215*5.919*5.9224*5.9166
06/16/2006 04:15:00*5.9186*5.913*5.9219*5.9124
06/16/2006 04:20:00*5.9134*5.9142*5.9155*5.9115
06/16/2006 04:25:00*5.9123*5.9137*5.9151*5.9094
06/16/2006 04:30:00*5.912*5.9142*5.9195*5.911
06/16/2006 04:35:00*5.9145*5.9127*5.9145*5.9104
06/16/2006 04:40:00*5.9118*5.9091*5.91455*5.9087
06/16/2006 04:45:00*5.9096*5.9099*5.91115*5.9073
06/16/2006 04:50:00*5.9105*5.9075*5.91095*5.9057
06/16/2006 04:55:00*5.907*5.9067*5.90975*5.9065
06/16/2006 05:00:00*5.9068*5.9112*5.9121*5.9067
06/16/2006 05:05:00*5.912*5.9106*5.9131*5.9093
06/16/2006 05:10:00*5.9116*5.9122*5.9134*5.9068
06/16/2006 05:15:00*5.9121*5.9127*5.9149*5.9116
06/16/2006 05:20:00*5.913*5.9143*5.91725*5.9105
06/16/2006 05:25:00*5.9147*5.9138*5.91585*5.9133
06/16/2006 05:30:00*5.9137*5.9124*5.91555*5.9121
06/16/2006 05:35:00*5.9128*5.91685*5.91685*5.9124
06/16/2006 05:40:00*5.9171*5.9243*5.92955*5.9147
06/16/2006 05:45:00*5.9249*5.9228*5.92565*5.9215
06/16/2006 05:50:00*5.9227*5.9223*5.9238*5.9212
06/16/2006 05:55:00*5.922*5.9203*5.9227*5.9198
06/16/2006 06:00:00*5.9197*5.915*5.9203*5.9116
06/16/2006 06:05:00*5.9147*5.9161*5.9166*5.9143
06/16/2006 06:10:00*5.91625*5.9138*5.9164*5.9132
06/16/2006 06:15:00*5.9136*5.9115*5.9138*5.9092
06/16/2006 06:20:00*5.9099*5.91295*5.9144*5.909
06/16/2006 06:25:00*5.9126*5.9131*5.914*5.912
06/16/2006 06:30:00*5.9129*5.9125*5.9144*5.9122
06/16/2006 06:35:00*5.9135*5.9144*5.9152*5.9118
06/16/2006 06:40:00*5.9146*5.9162*5.9173*5.9129
06/16/2006 06:45:00*5.91665*5.9167*5.9173*5.9151
06/16/2006 06:50:00*5.917*5.9174*5.919*5.9159
06/16/2006 06:55:00*5.9188*5.9222*5.9228*5.9174
06/16/2006 07:00:00*5.9228*5.9314*5.9483*5.9218
06/16/2006 07:05:00*5.931*5.9305*5.9317*5.9275
06/16/2006 07:10:00*5.9309*5.9371*5.9377*5.9295
06/16/2006 07:15:00*5.9377*5.9382*5.942*5.9348
06/16/2006 07:20:00*5.9385*5.94*5.9403*5.9352
06/16/2006 07:25:00*5.94*5.941*5.942*5.93695
06/16/2006 07:30:00*5.9412*5.9466*5.9474*5.9404
06/16/2006 07:35:00*5.9464*5.9414*5.9472*5.9401
06/16/2006 07:40:00*5.9408*5.9361*5.94195*5.9334
06/16/2006 07:45:00*5.9355*5.93735*5.93905*5.9351
06/16/2006 07:50:00*5.937*5.93585*5.9377*5.9349
06/16/2006 07:55:00*5.9353*5.93725*5.9379*5.93275
06/16/2006 08:00:00*5.937*5.93915*5.94045*5.9364
06/16/2006 08:05:00*5.9386*5.9366*5.9394*5.9355
06/16/2006 08:10:00*5.9363*5.9328*5.937*5.9324
06/16/2006 08:15:00*5.9324*5.9323*5.93515*5.9317
06/16/2006 08:20:00*5.9327*5.9315*5.9348*5.93
06/16/2006 08:25:00*5.932*5.9389*5.93975*5.9313
06/16/2006 08:30:00*5.93985*5.9381*5.93985*5.9375
06/16/2006 08:35:00*5.9385*5.9382*5.9415*5.9345
06/16/2006 08:40:00*5.9389*5.9372*5.9402*5.9355
06/16/2006 08:45:00*5.9368*5.9384*5.94045*5.9362
06/16/2006 08:50:00*5.9395*5.9432*5.944*5.9369
06/16/2006 08:55:00*5.9428*5.9447*5.95*5.9427
06/16/2006 09:00:00*5.9455*5.9521*5.9521*5.9439
06/16/2006 09:05:00*5.9512*5.9514*5.9522*5.946
06/16/2006 09:10:00*5.9512*5.9562*5.9576*5.9505
06/16/2006 09:15:00*5.9559*5.9523*5.957*5.9492
06/16/2006 09:20:00*5.9525*5.95125*5.9533*5.95
06/16/2006 09:25:00*5.9516*5.9524*5.9528*5.9475
06/16/2006 09:30:00*5.9519*5.952*5.954*5.9496
06/16/2006 09:35:00*5.9523*5.952*5.9527*5.9498
06/16/2006 09:40:00*5.9524*5.9528*5.95485*5.9507
06/16/2006 09:45:00*5.9539*5.9531*5.9579*5.9528
06/16/2006 09:50:00*5.9526*5.9574*5.9584*5.9521
06/16/2006 09:55:00*5.9563*5.94415*5.9588*5.9397
06/16/2006 10:00:00*5.945*5.95265*5.9541*5.94415
06/16/2006 10:05:00*5.9528*5.94545*5.9531*5.9452
06/16/2006 10:10:00*5.9476*5.9404*5.9476*5.9394
06/16/2006 10:15:00*5.941*5.9429*5.9452*5.9357
06/16/2006 10:20:00*5.9425*5.9444*5.947*5.9414
06/16/2006 10:25:00*5.9441*5.9454*5.9471*5.9441
06/16/2006 10:30:00*5.94595*5.9494*5.9498*5.94495
06/16/2006 10:35:00*5.9491*5.9524*5.9524*5.9489
06/16/2006 10:40:00*5.9522*5.9517*5.9541*5.9505
06/16/2006 10:45:00*5.9516*5.9533*5.9541*5.9509
06/16/2006 10:50:00*5.9535*5.9499*5.9535*5.9492
06/16/2006 10:55:00*5.94995*5.9497*5.9512*5.9488
06/16/2006 11:00:00*5.9494*5.9452*5.9509*5.94375
06/16/2006 11:05:00*5.9449*5.9435*5.9471*5.9429
06/16/2006 11:10:00*5.9431*5.947*5.94735*5.9431
06/16/2006 11:15:00*5.9472*5.9475*5.9487*5.9451
06/16/2006 11:20:00*5.948*5.942*5.9491*5.9407
06/16/2006 11:25:00*5.94445*5.9398*5.94475*5.9365
06/16/2006 11:30:00*5.9393*5.9415*5.9439*5.9374
06/16/2006 11:35:00*5.9409*5.9399*5.94545*5.9398
06/16/2006 11:40:00*5.9395*5.9387*5.94185*5.9352
06/16/2006 11:45:00*5.9385*5.93935*5.94155*5.9369
06/16/2006 11:50:00*5.9366*5.94015*5.94045*5.9361
06/16/2006 11:55:00*5.9383*5.9383*5.9407*5.9369
06/16/2006 12:00:00*5.93995*5.9373*5.93995*5.9357
06/16/2006 12:05:00*5.9371*5.9379*5.94045*5.9366
06/16/2006 12:10:00*5.9381*5.93855*5.93955*5.9363
06/16/2006 12:15:00*5.9372*5.936*5.93925*5.936
06/16/2006 12:20:00*5.937*5.9371*5.9391*5.9353
06/16/2006 12:25:00*5.9376*5.936*5.94025*5.9355
06/16/2006 12:30:00*5.9364*5.9349*5.93825*5.9346
06/16/2006 12:35:00*5.93655*5.9353*5.93785*5.9333
06/16/2006 12:40:00*5.9356*5.9357*5.93805*5.934
06/16/2006 12:45:00*5.9361*5.9327*5.93795*5.9287
06/16/2006 12:50:00*5.9325*5.9331*5.93835*5.932
06/16/2006 12:55:00*5.93505*5.9319*5.93505*5.9312
06/16/2006 13:00:00*5.9318*5.9297*5.93455*5.9295
06/16/2006 13:05:00*5.9305*5.93145*5.93275*5.9294
06/16/2006 13:10:00*5.93165*5.9373*5.94085*5.9298
06/16/2006 13:15:00*5.937*5.9383*5.94105*5.9368
06/16/2006 13:20:00*5.939*5.9366*5.9405*5.9366
06/16/2006 13:25:00*5.9365*5.9376*5.93985*5.9363
06/16/2006 13:30:00*5.9378*5.9387*5.94075*5.937
06/16/2006 13:35:00*5.9395*5.9393*5.94115*5.9377
06/16/2006 13:40:00*5.9399*5.94255*5.94265*5.9393
06/16/2006 13:45:00*5.9422*5.9375*5.9437*5.9371
06/16/2006 13:50:00*5.9374*5.93875*5.94025*5.9366
06/16/2006 13:55:00*5.9375*5.9369*5.93885*5.9366
06/16/2006 14:00:00*5.9366*5.936*5.93875*5.9355
06/16/2006 14:05:00*5.9385*5.938*5.94045*5.9359
06/16/2006 14:10:00*5.938*5.93985*5.94055*5.9374
06/16/2006 14:15:00*5.938*5.9394*5.94125*5.938
06/16/2006 14:20:00*5.941*5.94035*5.94125*5.9381
06/16/2006 14:25:00*5.9389*5.938*5.94065*5.9375
06/16/2006 14:30:00*5.9385*5.9378*5.9397*5.9369
06/16/2006 14:35:00*5.9376*5.9375*5.9416*5.9362
06/16/2006 14:40:00*5.9379*5.9353*5.9404*5.9341
06/16/2006 14:45:00*5.93765*5.9362*5.93835*5.9343
06/16/2006 14:50:00*5.9381*5.9387*5.939*5.9359
06/16/2006 14:55:00*5.9365*5.9375*5.94*5.9365
06/16/2006 15:00:00*5.9387*5.9366*5.94055*5.9366
06/16/2006 15:05:00*5.9362*5.9369*5.9392*5.9357
06/16/2006 15:10:00*5.9366*5.93835*5.93895*5.936
06/16/2006 15:15:00*5.9382*5.93895*5.93895*5.936
06/16/2006 15:20:00*5.9385*5.937*5.93895*5.9357
06/16/2006 15:25:00*5.9373*5.93945*5.941*5.9357
06/16/2006 15:30:00*5.93965*5.94045*5.94095*5.9343
06/16/2006 15:35:00*5.9381*5.94015*5.94085*5.9375
06/16/2006 15:40:00*5.94015*5.93915*5.94045*5.9365
06/16/2006 15:45:00*5.9365*5.9348*5.93935*5.9346
06/16/2006 15:50:00*5.9345*5.9362*5.93855*5.9345
06/16/2006 15:55:00*5.93805*5.9351*5.93835*5.935
06/16/2006 16:00:00*5.9368*5.93735*5.93775*5.9339
06/16/2006 16:05:00*5.9375*5.93655*5.9379*5.9339
06/16/2006 16:10:00*5.934*5.9373*5.9373*5.9337
06/16/2006 16:15:00*5.93695*5.9354*5.93735*5.9336
06/16/2006 16:20:00*5.9353*5.93765*5.93805*5.9343
06/16/2006 16:25:00*5.9351*5.9365*5.93815*5.9339
06/16/2006 16:30:00*5.9348*5.93695*5.93715*5.9342
06/16/2006 16:35:00*5.937*5.9335*5.9378*5.9335
06/16/2006 16:40:00*5.9341*5.93575*5.9363*5.9331
06/16/2006 16:45:00*5.9332*5.9359*5.93625*5.9332
06/16/2006 16:50:00*5.9355*5.93605*5.93605*5.933
06/16/2006 16:55:00*5.9343*5.93455*5.93665*5.9316
06/16/2006 17:00:00*5.9336*5.9345*5.9366*5.9323
