06/14/2006 17:05:00*5.9195*5.91355*5.9198*5.91005
06/14/2006 17:10:00*5.9151*5.9149*5.9204*5.9124
06/14/2006 17:15:00*5.914*5.9191*5.9196*5.91165
06/14/2006 17:20:00*5.9188*5.91315*5.9218*5.91015
06/14/2006 17:25:00*5.913*5.91235*5.9219*5.91105
06/14/2006 17:30:00*5.9167*5.91245*5.917*5.91215
06/14/2006 17:35:00*5.9125*5.9136*5.9155*5.9124
06/14/2006 17:40:00*5.9133*5.91305*5.9136*5.9124
06/14/2006 17:45:00*5.91375*5.91345*5.91405*5.913
06/14/2006 17:50:00*5.9135*5.91245*5.9135*5.9121
06/14/2006 17:55:00*5.91235*5.91215*5.9133*5.9107
06/14/2006 18:00:00*5.9129*5.91245*5.9129*5.9101
06/14/2006 18:05:00*5.912*5.915*5.915*5.911
06/14/2006 18:10:00*5.9134*5.9117*5.915*5.9095
06/14/2006 18:15:00*5.9114*5.9125*5.9168*5.9103
06/14/2006 18:20:00*5.9132*5.9128*5.9154*5.9116
06/14/2006 18:25:00*5.91465*5.9168*5.9168*5.912
06/14/2006 18:30:00*5.9155*5.91635*5.9178*5.9122
06/14/2006 18:35:00*5.916*5.9158*5.91635*5.9156
06/14/2006 18:40:00*5.9155*5.91735*5.91735*5.9147
06/14/2006 18:45:00*5.9171*5.9144*5.9184*5.9138
06/14/2006 18:50:00*5.9145*5.9147*5.9181*5.9138
06/14/2006 18:55:00*5.9149*5.91625*5.91715*5.9124
06/14/2006 19:00:00*5.9158*5.9152*5.918*5.9138
06/14/2006 19:05:00*5.915*5.9164*5.9164*5.9138
06/14/2006 19:10:00*5.91625*5.91635*5.9169*5.9117
06/14/2006 19:15:00*5.9162*5.9146*5.9174*5.9141
06/14/2006 19:20:00*5.9145*5.9149*5.9184*5.9131
06/14/2006 19:25:00*5.9152*5.9162*5.9174*5.9143
06/14/2006 19:30:00*5.91565*5.9149*5.9173*5.9134
06/14/2006 19:35:00*5.9152*5.9134*5.9179*5.9128
06/14/2006 19:40:00*5.9139*5.9134*5.914*5.9126
06/14/2006 19:45:00*5.91375*5.912*5.9226*5.9113
06/14/2006 19:50:00*5.912*5.91205*5.9138*5.9118
06/14/2006 19:55:00*5.91225*5.9138*5.9138*5.9115
06/14/2006 20:00:00*5.9118*5.91255*5.9145*5.9106
06/14/2006 20:05:00*5.9125*5.9142*5.9241*5.9116
06/14/2006 20:10:00*5.9135*5.91265*5.9222*5.9111
06/14/2006 20:15:00*5.9121*5.9129*5.9161*5.9089
06/14/2006 20:20:00*5.9135*5.9135*5.9186*5.9123
06/14/2006 20:25:00*5.91355*5.9129*5.9163*5.912
06/14/2006 20:30:00*5.9148*5.9129*5.91485*5.9122
06/14/2006 20:35:00*5.91365*5.91385*5.91605*5.9126
06/14/2006 20:40:00*5.9138*5.91315*5.9141*5.9111
06/14/2006 20:45:00*5.91345*5.914*5.9146*5.912
06/14/2006 20:50:00*5.9145*5.9119*5.9145*5.9119
06/14/2006 20:55:00*5.9125*5.9137*5.91385*5.9119
06/14/2006 21:00:00*5.91375*5.9149*5.9153*5.9129
06/14/2006 21:05:00*5.9147*5.91365*5.9155*5.9116
06/14/2006 21:10:00*5.9139*5.91365*5.9221*5.9122
06/14/2006 21:15:00*5.9137*5.91425*5.9146*5.9126
06/14/2006 21:20:00*5.914*5.91355*5.9161*5.91295
06/14/2006 21:25:00*5.91365*5.9136*5.9151*5.9123
06/14/2006 21:30:00*5.9134*5.91315*5.9145*5.9126
06/14/2006 21:35:00*5.913*5.913*5.9143*5.91225
06/14/2006 21:40:00*5.91265*5.9132*5.91545*5.91265
06/14/2006 21:45:00*5.9142*5.9137*5.9147*5.9127
06/14/2006 21:50:00*5.91365*5.9131*5.9161*5.9118
06/14/2006 21:55:00*5.91325*5.9143*5.9167*5.9131
06/14/2006 22:00:00*5.915*5.9155*5.9168*5.9133
06/14/2006 22:05:00*5.9155*5.9179*5.9179*5.91395
06/14/2006 22:10:00*5.91725*5.9159*5.9179*5.9147
06/14/2006 22:15:00*5.91495*5.9146*5.91715*5.9136
06/14/2006 22:20:00*5.91695*5.91585*5.917*5.9146
06/14/2006 22:25:00*5.91665*5.91535*5.9168*5.9147
06/14/2006 22:30:00*5.91555*5.91495*5.9163*5.9145
06/14/2006 22:35:00*5.9166*5.91505*5.9166*5.91425
06/14/2006 22:40:00*5.91525*5.9153*5.916*5.9139
06/14/2006 22:45:00*5.9155*5.9162*5.9167*5.9142
06/14/2006 22:50:00*5.9165*5.9156*5.9167*5.9149
06/14/2006 22:55:00*5.91605*5.9155*5.9169*5.9144
06/14/2006 23:00:00*5.915*5.9153*5.9157*5.91465
06/14/2006 23:05:00*5.9155*5.9158*5.9158*5.9142
06/14/2006 23:10:00*5.91485*5.91435*5.9158*5.9133
06/14/2006 23:15:00*5.91405*5.91375*5.91435*5.9125
06/14/2006 23:20:00*5.9135*5.9135*5.91375*5.9116
06/14/2006 23:25:00*5.9127*5.9126*5.9137*5.912
06/14/2006 23:30:00*5.9132*5.91335*5.91435*5.9117
06/14/2006 23:35:00*5.914*5.9121*5.9145*5.9095
06/14/2006 23:40:00*5.91275*5.9111*5.9133*5.9107
06/14/2006 23:45:00*5.9115*5.9131*5.91355*5.9111
06/14/2006 23:50:00*5.913*5.911*5.9135*5.9099
06/14/2006 23:55:00*5.9114*5.91315*5.91375*5.9106
06/15/2006 00:00:00*5.9134*5.91275*5.9134*5.9112
06/15/2006 00:05:00*5.9116*5.91275*5.91355*5.9113
06/15/2006 00:10:00*5.91315*5.91315*5.9132*5.9118
06/15/2006 00:15:00*5.9135*5.91165*5.9141*5.91165
06/15/2006 00:20:00*5.9124*5.91295*5.9141*5.9113
06/15/2006 00:25:00*5.91315*5.91355*5.91355*5.91275
06/15/2006 00:30:00*5.9136*5.9148*5.9148*5.9127
06/15/2006 00:35:00*5.9137*5.9131*5.9157*5.91295
06/15/2006 00:40:00*5.9133*5.9135*5.9149*5.9125
06/15/2006 00:45:00*5.9129*5.9116*5.9146*5.9112
06/15/2006 00:50:00*5.9125*5.9135*5.915*5.9116
06/15/2006 00:55:00*5.9132*5.9122*5.9214*5.9109
06/15/2006 01:00:00*5.9111*5.9111*5.9154*5.9101
06/15/2006 01:05:00*5.9118*5.9125*5.9183*5.91
06/15/2006 01:10:00*5.9079*5.911*5.9144*5.9079
06/15/2006 01:15:00*5.913*5.912*5.9195*5.911
06/15/2006 01:20:00*5.912*5.9129*5.9194*5.91105
06/15/2006 01:25:00*5.91085*5.91425*5.9194*5.91085
06/15/2006 01:30:00*5.9144*5.9146*5.9201*5.9133
06/15/2006 01:35:00*5.9145*5.9137*5.9198*5.91275
06/15/2006 01:40:00*5.91385*5.9139*5.9198*5.91275
06/15/2006 01:45:00*5.9141*5.9137*5.9195*5.9126
06/15/2006 01:50:00*5.9135*5.9212*5.922*5.913
06/15/2006 01:55:00*5.91585*5.91375*5.9215*5.9118
06/15/2006 02:00:00*5.9132*5.9164*5.9211*5.9108
06/15/2006 02:05:00*5.917*5.91355*5.9221*5.91275
06/15/2006 02:10:00*5.91465*5.91485*5.9188*5.91315
06/15/2006 02:15:00*5.9171*5.9141*5.9207*5.90985
06/15/2006 02:20:00*5.9135*5.90925*5.9143*5.87975
06/15/2006 02:25:00*5.90965*5.90945*5.9128*5.9078
06/15/2006 02:30:00*5.9093*5.91035*5.91085*5.9079
06/15/2006 02:35:00*5.9095*5.9056*5.9108*5.9032
06/15/2006 02:40:00*5.9051*5.9037*5.9063*5.9016
06/15/2006 02:45:00*5.90345*5.8979*5.9061*5.8979
06/15/2006 02:50:00*5.898*5.8942*5.9012*5.8919
06/15/2006 02:55:00*5.8939*5.8984*5.8984*5.8934
06/15/2006 03:00:00*5.8981*5.89565*5.90255*5.8919
06/15/2006 03:05:00*5.891*5.8901*5.89565*5.8865
06/15/2006 03:10:00*5.8905*5.8896*5.8922*5.8883
06/15/2006 03:15:00*5.8893*5.8843*5.8907*5.8835
06/15/2006 03:20:00*5.8839*5.8809*5.88525*5.8782
06/15/2006 03:25:00*5.8814*5.8811*5.8824*5.8775
06/15/2006 03:30:00*5.8808*5.8866*5.8879*5.8802
06/15/2006 03:35:00*5.885*5.8893*5.8912*5.885
06/15/2006 03:40:00*5.8896*5.8888*5.8922*5.8855
06/15/2006 03:45:00*5.8882*5.8903*5.8903*5.88785
06/15/2006 03:50:00*5.8895*5.89055*5.8952*5.887
06/15/2006 03:55:00*5.89075*5.891*5.8937*5.8896
06/15/2006 04:00:00*5.8904*5.8902*5.8925*5.8884
06/15/2006 04:05:00*5.89*5.8906*5.8926*5.8886
06/15/2006 04:10:00*5.8893*5.8874*5.8915*5.8874
06/15/2006 04:15:00*5.8899*5.8907*5.8915*5.8874
06/15/2006 04:20:00*5.891*5.8909*5.8922*5.88995
06/15/2006 04:25:00*5.8913*5.8874*5.89175*5.8871
06/15/2006 04:30:00*5.88775*5.8874*5.8886*5.8863
06/15/2006 04:35:00*5.8875*5.88925*5.892*5.8869
06/15/2006 04:40:00*5.889*5.8923*5.8929*5.8888
06/15/2006 04:45:00*5.892*5.89*5.8928*5.88775
06/15/2006 04:50:00*5.89*5.8883*5.8905*5.8866
06/15/2006 04:55:00*5.8882*5.88995*5.8932*5.8882
06/15/2006 05:00:00*5.8902*5.893*5.8936*5.88955
06/15/2006 05:05:00*5.8925*5.891*5.8941*5.8899
06/15/2006 05:10:00*5.8905*5.9055*5.9091*5.8905
06/15/2006 05:15:00*5.9054*5.90115*5.9059*5.8986
06/15/2006 05:20:00*5.8987*5.9041*5.9055*5.8985
06/15/2006 05:25:00*5.9037*5.901*5.9047*5.9002
06/15/2006 05:30:00*5.9002*5.8983*5.901*5.897
06/15/2006 05:35:00*5.8972*5.8964*5.899*5.8936
06/15/2006 05:40:00*5.8962*5.898*5.8992*5.89575
06/15/2006 05:45:00*5.8981*5.9033*5.9039*5.8978
06/15/2006 05:50:00*5.9035*5.90685*5.9078*5.90115
06/15/2006 05:55:00*5.9037*5.905*5.90685*5.9032
06/15/2006 06:00:00*5.9046*5.90465*5.906*5.9036
06/15/2006 06:05:00*5.9052*5.90195*5.9061*5.90115
06/15/2006 06:10:00*5.9021*5.9012*5.9021*5.90015
06/15/2006 06:15:00*5.9015*5.9002*5.9019*5.8996
06/15/2006 06:20:00*5.9*5.9008*5.9021*5.8996
06/15/2006 06:25:00*5.9004*5.8992*5.9033*5.8992
06/15/2006 06:30:00*5.8989*5.9005*5.9005*5.8943
06/15/2006 06:35:00*5.9005*5.8996*5.9015*5.8996
06/15/2006 06:40:00*5.89995*5.8963*5.9006*5.8957
06/15/2006 06:45:00*5.896*5.89785*5.9012*5.896
06/15/2006 06:50:00*5.898*5.8986*5.9*5.89735
06/15/2006 06:55:00*5.8987*5.8975*5.90295*5.8953
06/15/2006 07:00:00*5.8973*5.8944*5.90225*5.8914
06/15/2006 07:05:00*5.895*5.8855*5.8958*5.8825
06/15/2006 07:10:00*5.8854*5.896*5.89815*5.8854
06/15/2006 07:15:00*5.8953*5.89695*5.8971*5.8913
06/15/2006 07:20:00*5.8955*5.8966*5.89755*5.8934
06/15/2006 07:25:00*5.89665*5.8961*5.8981*5.8958
06/15/2006 07:30:00*5.8965*5.895*5.9014*5.895
06/15/2006 07:35:00*5.8945*5.8999*5.901*5.8945
06/15/2006 07:40:00*5.8995*5.9008*5.9013*5.8969
06/15/2006 07:45:00*5.9012*5.9017*5.9029*5.8991
06/15/2006 07:50:00*5.901*5.90055*5.9022*5.89955
06/15/2006 07:55:00*5.9016*5.8966*5.9022*5.89535
06/15/2006 08:00:00*5.8964*5.8964*5.8979*5.89475
06/15/2006 08:05:00*5.8965*5.9119*5.92015*5.89565
06/15/2006 08:10:00*5.9114*5.9218*5.9274*5.91065
06/15/2006 08:15:00*5.9214*5.9174*5.926*5.91525
06/15/2006 08:20:00*5.917*5.9151*5.9187*5.91425
06/15/2006 08:25:00*5.9155*5.914*5.9204*5.91095
06/15/2006 08:30:00*5.9136*5.9142*5.9154*5.91
06/15/2006 08:35:00*5.9147*5.9214*5.9217*5.9124
06/15/2006 08:40:00*5.9217*5.9256*5.9268*5.9181
06/15/2006 08:45:00*5.9249*5.9351*5.9378*5.921
06/15/2006 08:50:00*5.9346*5.9321*5.93675*5.93
06/15/2006 08:55:00*5.93275*5.9215*5.9342*5.9208
06/15/2006 09:00:00*5.9212*5.9253*5.9283*5.9212
06/15/2006 09:05:00*5.9249*5.9272*5.9288*5.9223
06/15/2006 09:10:00*5.927*5.9246*5.928*5.9218
06/15/2006 09:15:00*5.9249*5.924*5.9284*5.921
06/15/2006 09:20:00*5.9234*5.9235*5.928*5.9192
06/15/2006 09:25:00*5.9232*5.9236*5.9241*5.9198
06/15/2006 09:30:00*5.9242*5.927*5.9271*5.92165
06/15/2006 09:35:00*5.9268*5.9266*5.9297*5.924
06/15/2006 09:40:00*5.9271*5.9253*5.9301*5.9247
06/15/2006 09:45:00*5.9256*5.9298*5.93*5.92395
06/15/2006 09:50:00*5.9305*5.9259*5.931*5.92355
06/15/2006 09:55:00*5.9257*5.9274*5.9282*5.92355
06/15/2006 10:00:00*5.9273*5.9234*5.9284*5.9221
06/15/2006 10:05:00*5.9236*5.9245*5.9273*5.92205
06/15/2006 10:10:00*5.9247*5.9249*5.9257*5.92285
06/15/2006 10:15:00*5.9246*5.9248*5.925*5.92045
06/15/2006 10:20:00*5.9236*5.9241*5.9286*5.92305
06/15/2006 10:25:00*5.9244*5.9399*5.9428*5.922
06/15/2006 10:30:00*5.9403*5.9364*5.9419*5.9364
06/15/2006 10:35:00*5.937*5.9349*5.9411*5.93315
06/15/2006 10:40:00*5.9344*5.9362*5.9364*5.9293
06/15/2006 10:45:00*5.9363*5.9388*5.9433*5.93335
06/15/2006 10:50:00*5.9388*5.9443*5.945*5.93725
06/15/2006 10:55:00*5.9442*5.942*5.9466*5.94125
06/15/2006 11:00:00*5.9427*5.9448*5.9451*5.9416
06/15/2006 11:05:00*5.9449*5.9521*5.9521*5.94395
06/15/2006 11:10:00*5.9518*5.9521*5.9591*5.948
06/15/2006 11:15:00*5.9518*5.9532*5.9539*5.94745
06/15/2006 11:20:00*5.9536*5.9504*5.9536*5.9504
06/15/2006 11:25:00*5.9509*5.9501*5.9518*5.9485
06/15/2006 11:30:00*5.95*5.948*5.9506*5.945
06/15/2006 11:35:00*5.9487*5.9548*5.9572*5.9448
06/15/2006 11:40:00*5.9549*5.95765*5.9603*5.9541
06/15/2006 11:45:00*5.9579*5.9509*5.9602*5.9509
06/15/2006 11:50:00*5.956*5.9549*5.9609*5.9443
06/15/2006 11:55:00*5.9544*5.9536*5.9604*5.953
06/15/2006 12:00:00*5.9538*5.9597*5.9611*5.9535
06/15/2006 12:05:00*5.9607*5.9598*5.9631*5.94765
06/15/2006 12:10:00*5.96*5.9617*5.9634*5.95955
06/15/2006 12:15:00*5.96165*5.964*5.9647*5.96055
06/15/2006 12:20:00*5.964*5.9622*5.9656*5.96125
06/15/2006 12:25:00*5.96165*5.96725*5.9698*5.96165
06/15/2006 12:30:00*5.9676*5.9694*5.9704*5.96725
06/15/2006 12:35:00*5.969*5.968*5.97*5.96795
06/15/2006 12:40:00*5.9679*5.9672*5.9688*5.9661
06/15/2006 12:45:00*5.9676*5.9636*5.9676*5.9518
06/15/2006 12:50:00*5.9639*5.9641*5.96425*5.9629
06/15/2006 12:55:00*5.9641*5.9635*5.9641*5.96305
06/15/2006 13:00:00*5.9639*5.96405*5.9641*5.9463
06/15/2006 13:05:00*5.964*5.9651*5.9652*5.9634
06/15/2006 13:10:00*5.96475*5.9648*5.9657*5.9645
06/15/2006 13:15:00*5.96485*5.9625*5.9654*5.96215
06/15/2006 13:20:00*5.9623*5.96065*5.963*5.96005
06/15/2006 13:25:00*5.961*5.9607*5.96115*5.9595
06/15/2006 13:30:00*5.96035*5.96095*5.9619*5.96005
06/15/2006 13:35:00*5.961*5.9576*5.9634*5.9568
06/15/2006 13:40:00*5.9572*5.9598*5.96025*5.9572
06/15/2006 13:45:00*5.9597*5.95995*5.96085*5.9595
06/15/2006 13:50:00*5.96*5.9611*5.96415*5.9592
06/15/2006 13:55:00*5.9605*5.96085*5.9611*5.9595
06/15/2006 14:00:00*5.9603*5.9605*5.9612*5.9593
06/15/2006 14:05:00*5.961*5.9566*5.9636*5.955
06/15/2006 14:10:00*5.95675*5.95745*5.95745*5.9563
06/15/2006 14:15:00*5.95715*5.9595*5.9601*5.9566
06/15/2006 14:20:00*5.9594*5.95965*5.95995*5.9591
06/15/2006 14:25:00*5.9598*5.9527*5.96005*5.9464
06/15/2006 14:30:00*5.9534*5.9544*5.95575*5.9527
06/15/2006 14:35:00*5.9555*5.9572*5.95815*5.953
06/15/2006 14:40:00*5.9575*5.95905*5.95905*5.9572
06/15/2006 14:45:00*5.9578*5.9569*5.95915*5.9563
06/15/2006 14:50:00*5.9575*5.9513*5.9575*5.9508
06/15/2006 14:55:00*5.9514*5.9437*5.9525*5.9435
06/15/2006 15:00:00*5.9436*5.9453*5.9457*5.9434
06/15/2006 15:05:00*5.9447*5.9441*5.9501*5.9436
06/15/2006 15:10:00*5.944*5.9479*5.94875*5.9438
06/15/2006 15:15:00*5.9485*5.94895*5.94925*5.9479
06/15/2006 15:20:00*5.949*5.94825*5.9491*5.94735
06/15/2006 15:25:00*5.94785*5.9457*5.9483*5.94545
06/15/2006 15:30:00*5.9472*5.9466*5.9477*5.9457
06/15/2006 15:35:00*5.9475*5.94675*5.9475*5.9457
06/15/2006 15:40:00*5.9464*5.94675*5.9471*5.9457
06/15/2006 15:45:00*5.9463*5.94775*5.9481*5.9463
06/15/2006 15:50:00*5.9474*5.94735*5.9484*5.9466
06/15/2006 15:55:00*5.9474*5.94285*5.9474*5.9428
06/15/2006 16:00:00*5.94315*5.94545*5.94545*5.94285
06/15/2006 16:05:00*5.945*5.94445*5.9469*5.9433
06/15/2006 16:10:00*5.9444*5.9422*5.94445*5.9416
06/15/2006 16:15:00*5.9419*5.9408*5.9423*5.9405
06/15/2006 16:20:00*5.941*5.9431*5.9445*5.9408
06/15/2006 16:25:00*5.94325*5.9411*5.94325*5.9405
06/15/2006 16:30:00*5.94105*5.9414*5.94195*5.94065
06/15/2006 16:35:00*5.94135*5.94225*5.9427*5.94095
06/15/2006 16:40:00*5.9424*5.9403*5.944*5.94
06/15/2006 16:45:00*5.94*5.93855*5.9403*5.9373
06/15/2006 16:50:00*5.9385*5.938*5.9386*5.9371
06/15/2006 16:55:00*5.9376*5.9417*5.9417*5.9374
06/15/2006 17:00:00*5.94185*5.95335*5.9546*5.9401
