06/13/2006 17:05:00*5.88*5.8826*5.8848*5.8792
06/13/2006 17:10:00*5.8819*5.8807*5.8826*5.8798
06/13/2006 17:15:00*5.8801*5.8812*5.8819*5.8718
06/13/2006 17:20:00*5.8815*5.8766*5.8817*5.8733
06/13/2006 17:25:00*5.8769*5.8798*5.8798*5.8765
06/13/2006 17:30:00*5.8779*5.8782*5.88*5.8755
06/13/2006 17:35:00*5.878*5.8756*5.8794*5.8748
06/13/2006 17:40:00*5.8754*5.8828*5.8838*5.8748
06/13/2006 17:45:00*5.8835*5.8841*5.8841*5.8828
06/13/2006 17:50:00*5.883*5.884*5.8853*5.8827
06/13/2006 17:55:00*5.8838*5.8846*5.8851*5.8835
06/13/2006 18:00:00*5.884*5.8829*5.8846*5.8759
06/13/2006 18:05:00*5.8835*5.8844*5.88495*5.8826
06/13/2006 18:10:00*5.8844*5.8834*5.8847*5.8821
06/13/2006 18:15:00*5.883*5.8841*5.8841*5.8828
06/13/2006 18:20:00*5.8833*5.8839*5.8842*5.8832
06/13/2006 18:25:00*5.884*5.8832*5.8843*5.8825
06/13/2006 18:30:00*5.8829*5.8832*5.8835*5.882
06/13/2006 18:35:00*5.8825*5.8844*5.8846*5.8825
06/13/2006 18:40:00*5.8848*5.8832*5.88505*5.8832
06/13/2006 18:45:00*5.8834*5.8833*5.8838*5.8826
06/13/2006 18:50:00*5.8835*5.8828*5.8836*5.8828
06/13/2006 18:55:00*5.8826*5.8821*5.8834*5.8819
06/13/2006 19:00:00*5.8822*5.8807*5.8822*5.8804
06/13/2006 19:05:00*5.881*5.8814*5.8824*5.8804
06/13/2006 19:10:00*5.881*5.8806*5.8816*5.8802
06/13/2006 19:15:00*5.881*5.8811*5.8813*5.8803
06/13/2006 19:20:00*5.8815*5.8808*5.8815*5.8803
06/13/2006 19:25:00*5.8812*5.8757*5.8822*5.8753
06/13/2006 19:30:00*5.8749*5.8822*5.8824*5.8746
06/13/2006 19:35:00*5.8825*5.8818*5.8825*5.8813
06/13/2006 19:40:00*5.8819*5.8819*5.8825*5.8806
06/13/2006 19:45:00*5.8817*5.8802*5.8819*5.8802
06/13/2006 19:50:00*5.88*5.8801*5.8809*5.8798
06/13/2006 19:55:00*5.8801*5.8813*5.8814*5.8798
06/13/2006 20:00:00*5.88115*5.8813*5.8816*5.8808
06/13/2006 20:05:00*5.881*5.88105*5.8815*5.8802
06/13/2006 20:10:00*5.8818*5.8815*5.8818*5.8802
06/13/2006 20:15:00*5.8811*5.8824*5.8832*5.8811
06/13/2006 20:20:00*5.8815*5.88395*5.884*5.8815
06/13/2006 20:25:00*5.8837*5.8837*5.8843*5.8832
06/13/2006 20:30:00*5.883*5.8832*5.8837*5.8826
06/13/2006 20:35:00*5.883*5.8829*5.8838*5.8826
06/13/2006 20:40:00*5.8826*5.8826*5.8832*5.8817
06/13/2006 20:45:00*5.8827*5.8826*5.8837*5.8822
06/13/2006 20:50:00*5.8825*5.8814*5.8832*5.8808
06/13/2006 20:55:00*5.8808*5.8829*5.8838*5.8808
06/13/2006 21:00:00*5.8823*5.8821*5.8836*5.8814
06/13/2006 21:05:00*5.8815*5.8828*5.88335*5.8815
06/13/2006 21:10:00*5.8824*5.8815*5.8841*5.8806
06/13/2006 21:15:00*5.8817*5.8817*5.8823*5.8805
06/13/2006 21:20:00*5.8818*5.88285*5.88315*5.8815
06/13/2006 21:25:00*5.8819*5.8817*5.88285*5.8812
06/13/2006 21:30:00*5.8814*5.8818*5.8823*5.8804
06/13/2006 21:35:00*5.8825*5.882*5.88285*5.881
06/13/2006 21:40:00*5.88235*5.8825*5.88305*5.88165
06/13/2006 21:45:00*5.8825*5.8824*5.88315*5.8818
06/13/2006 21:50:00*5.8825*5.8833*5.8848*5.8823
06/13/2006 21:55:00*5.88335*5.8837*5.88385*5.8824
06/13/2006 22:00:00*5.8831*5.8831*5.8841*5.8825
06/13/2006 22:05:00*5.8828*5.88335*5.88395*5.8817
06/13/2006 22:10:00*5.8833*5.8828*5.88385*5.8826
06/13/2006 22:15:00*5.883*5.883*5.8834*5.88265
06/13/2006 22:20:00*5.884*5.8834*5.8845*5.8823
06/13/2006 22:25:00*5.8834*5.8831*5.88375*5.8825
06/13/2006 22:30:00*5.8834*5.8831*5.8836*5.8825
06/13/2006 22:35:00*5.8825*5.8819*5.8831*5.88175
06/13/2006 22:40:00*5.8828*5.8825*5.8828*5.8817
06/13/2006 22:45:00*5.8829*5.8823*5.8829*5.8814
06/13/2006 22:50:00*5.882*5.8823*5.8825*5.881
06/13/2006 22:55:00*5.8829*5.8823*5.88315*5.8814
06/13/2006 23:00:00*5.8825*5.88165*5.8825*5.8814
06/13/2006 23:05:00*5.8815*5.88165*5.88255*5.88135
06/13/2006 23:10:00*5.8821*5.8818*5.8824*5.88105
06/13/2006 23:15:00*5.8819*5.88215*5.8827*5.8817
06/13/2006 23:20:00*5.882*5.8823*5.8823*5.8812
06/13/2006 23:25:00*5.8822*5.8834*5.884*5.882
06/13/2006 23:30:00*5.8832*5.8828*5.8842*5.8824
06/13/2006 23:35:00*5.8825*5.8826*5.8832*5.8818
06/13/2006 23:40:00*5.88265*5.88235*5.8829*5.88215
06/13/2006 23:45:00*5.8827*5.8831*5.8835*5.88235
06/13/2006 23:50:00*5.883*5.8832*5.8832*5.8822
06/13/2006 23:55:00*5.8832*5.8825*5.8836*5.8822
06/14/2006 00:00:00*5.88255*5.88335*5.884*5.8817
06/14/2006 00:05:00*5.8825*5.8821*5.8836*5.8816
06/14/2006 00:10:00*5.88205*5.8821*5.88275*5.8811
06/14/2006 00:15:00*5.882*5.8827*5.88275*5.8813
06/14/2006 00:20:00*5.8823*5.88205*5.8827*5.88115
06/14/2006 00:25:00*5.881*5.88105*5.8822*5.8804
06/14/2006 00:30:00*5.88085*5.87985*5.88115*5.8792
06/14/2006 00:35:00*5.8795*5.87995*5.88055*5.8792
06/14/2006 00:40:00*5.8792*5.8798*5.88035*5.8789
06/14/2006 00:45:00*5.8799*5.87965*5.88045*5.8792
06/14/2006 00:50:00*5.879*5.8784*5.88*5.8772
06/14/2006 00:55:00*5.8787*5.8818*5.8831*5.8773
06/14/2006 01:00:00*5.8812*5.88195*5.88305*5.8806
06/14/2006 01:05:00*5.882*5.88205*5.88255*5.8808
06/14/2006 01:10:00*5.882*5.88145*5.8822*5.8804
06/14/2006 01:15:00*5.8817*5.8809*5.8821*5.88
06/14/2006 01:20:00*5.8802*5.88035*5.88115*5.8793
06/14/2006 01:25:00*5.8802*5.8816*5.88225*5.88
06/14/2006 01:30:00*5.88185*5.88165*5.88315*5.8796
06/14/2006 01:35:00*5.8815*5.88375*5.88375*5.8802
06/14/2006 01:40:00*5.883*5.88455*5.8854*5.8822
06/14/2006 01:45:00*5.8849*5.88265*5.8853*5.8822
06/14/2006 01:50:00*5.8825*5.8833*5.8838*5.8821
06/14/2006 01:55:00*5.88325*5.8832*5.88425*5.8817
06/14/2006 02:00:00*5.88325*5.8831*5.88435*5.8824
06/14/2006 02:05:00*5.8835*5.8845*5.8849*5.8824
06/14/2006 02:10:00*5.8849*5.8811*5.8858*5.8806
06/14/2006 02:15:00*5.8813*5.881*5.8845*5.88
06/14/2006 02:20:00*5.881*5.8842*5.8842*5.8806
06/14/2006 02:25:00*5.88405*5.8833*5.8852*5.8802
06/14/2006 02:30:00*5.88365*5.8848*5.8865*5.8807
06/14/2006 02:35:00*5.885*5.8758*5.8856*5.87155
06/14/2006 02:40:00*5.8762*5.8711*5.87705*5.8692
06/14/2006 02:45:00*5.8711*5.8664*5.8712*5.8649
06/14/2006 02:50:00*5.867*5.8684*5.869*5.8628
06/14/2006 02:55:00*5.86675*5.8702*5.87145*5.8646
06/14/2006 03:00:00*5.87065*5.8732*5.8735*5.8695
06/14/2006 03:05:00*5.873*5.8766*5.8775*5.87285
06/14/2006 03:10:00*5.8763*5.8737*5.87785*5.8732
06/14/2006 03:15:00*5.8734*5.8762*5.8789*5.8734
06/14/2006 03:20:00*5.8765*5.8721*5.87815*5.8721
06/14/2006 03:25:00*5.8725*5.8739*5.8749*5.87125
06/14/2006 03:30:00*5.8735*5.8696*5.8739*5.8696
06/14/2006 03:35:00*5.87*5.87495*5.8765*5.869
06/14/2006 03:40:00*5.8759*5.87285*5.8765*5.8721
06/14/2006 03:45:00*5.8727*5.8726*5.8733*5.868
06/14/2006 03:50:00*5.86945*5.8698*5.8738*5.8688
06/14/2006 03:55:00*5.8701*5.8701*5.87175*5.8681
06/14/2006 04:00:00*5.8703*5.8736*5.8745*5.86795
06/14/2006 04:05:00*5.874*5.87515*5.8753*5.8707
06/14/2006 04:10:00*5.8748*5.88045*5.8842*5.8732
06/14/2006 04:15:00*5.8806*5.88345*5.8836*5.8792
06/14/2006 04:20:00*5.8825*5.8849*5.8869*5.8808
06/14/2006 04:25:00*5.88505*5.8823*5.88555*5.8805
06/14/2006 04:30:00*5.88225*5.886*5.8866*5.882
06/14/2006 04:35:00*5.8854*5.877*5.886*5.8747
06/14/2006 04:40:00*5.8768*5.8749*5.878*5.8744
06/14/2006 04:45:00*5.8751*5.879*5.8796*5.8742
06/14/2006 04:50:00*5.8788*5.8817*5.8817*5.8785
06/14/2006 04:55:00*5.8816*5.8818*5.883*5.8804
06/14/2006 05:00:00*5.8815*5.8804*5.8827*5.88
06/14/2006 05:05:00*5.8815*5.8846*5.88495*5.8798
06/14/2006 05:10:00*5.88485*5.8854*5.88665*5.8831
06/14/2006 05:15:00*5.885*5.8865*5.8885*5.8828
06/14/2006 05:20:00*5.8875*5.8846*5.8875*5.8836
06/14/2006 05:25:00*5.8849*5.886*5.8874*5.8846
06/14/2006 05:30:00*5.8861*5.8825*5.88675*5.8823
06/14/2006 05:35:00*5.8828*5.8837*5.8848*5.8818
06/14/2006 05:40:00*5.8835*5.8827*5.8839*5.8809
06/14/2006 05:45:00*5.8826*5.8827*5.8838*5.8819
06/14/2006 05:50:00*5.8823*5.8849*5.8849*5.88165
06/14/2006 05:55:00*5.8851*5.888*5.888*5.8834
06/14/2006 06:00:00*5.8872*5.8884*5.8913*5.8871
06/14/2006 06:05:00*5.8882*5.8898*5.8901*5.8869
06/14/2006 06:10:00*5.88895*5.8919*5.8933*5.8885
06/14/2006 06:15:00*5.8911*5.8918*5.8947*5.8907
06/14/2006 06:20:00*5.892*5.89115*5.893*5.8903
06/14/2006 06:25:00*5.8916*5.8891*5.8916*5.8884
06/14/2006 06:30:00*5.8896*5.8894*5.8905*5.8881
06/14/2006 06:35:00*5.891*5.89255*5.8938*5.8893
06/14/2006 06:40:00*5.8938*5.8938*5.895*5.8921
06/14/2006 06:45:00*5.89395*5.8957*5.8993*5.8933
06/14/2006 06:50:00*5.8942*5.8973*5.8996*5.89275
06/14/2006 06:55:00*5.8977*5.8973*5.8989*5.89495
06/14/2006 07:00:00*5.89605*5.896*5.8978*5.89495
06/14/2006 07:05:00*5.8945*5.8965*5.8968*5.8945
06/14/2006 07:10:00*5.8966*5.8936*5.898*5.8936
06/14/2006 07:15:00*5.8943*5.8944*5.8955*5.89315
06/14/2006 07:20:00*5.8946*5.892*5.8947*5.89085
06/14/2006 07:25:00*5.8922*5.8927*5.8934*5.89125
06/14/2006 07:30:00*5.8923*5.8924*5.8936*5.8912
06/14/2006 07:35:00*5.8925*5.8926*5.8937*5.89115
06/14/2006 07:40:00*5.8927*5.8914*5.8932*5.8893
06/14/2006 07:45:00*5.8913*5.8892*5.8917*5.88875
06/14/2006 07:50:00*5.8885*5.88985*5.8915*5.8879
06/14/2006 07:55:00*5.89*5.8913*5.8926*5.88935
06/14/2006 08:00:00*5.8917*5.8876*5.8917*5.88645
06/14/2006 08:05:00*5.8874*5.8854*5.8882*5.88325
06/14/2006 08:10:00*5.8857*5.884*5.8887*5.8834
06/14/2006 08:15:00*5.8841*5.8859*5.8859*5.8823
06/14/2006 08:20:00*5.8861*5.8854*5.8878*5.8847
06/14/2006 08:25:00*5.8853*5.8859*5.88625*5.8831
06/14/2006 08:30:00*5.8856*5.8829*5.886*5.8787
06/14/2006 08:35:00*5.8844*5.8847*5.8958*5.8801
06/14/2006 08:40:00*5.8844*5.8879*5.8895*5.8829
06/14/2006 08:45:00*5.8882*5.8854*5.8893*5.8846
06/14/2006 08:50:00*5.8855*5.8876*5.8901*5.8832
06/14/2006 08:55:00*5.8869*5.898*5.8998*5.8869
06/14/2006 09:00:00*5.8973*5.9104*5.9118*5.8971
06/14/2006 09:05:00*5.9102*5.9064*5.9132*5.9049
06/14/2006 09:10:00*5.9067*5.9028*5.9096*5.9003
06/14/2006 09:15:00*5.9031*5.89655*5.9041*5.89655
06/14/2006 09:20:00*5.8964*5.8915*5.9028*5.8858
06/14/2006 09:25:00*5.8908*5.88415*5.8951*5.8835
06/14/2006 09:30:00*5.887*5.8891*5.90045*5.884
06/14/2006 09:35:00*5.8898*5.89015*5.89365*5.8859
06/14/2006 09:40:00*5.8913*5.8885*5.8917*5.8868
06/14/2006 09:45:00*5.8873*5.892*5.8931*5.8861
06/14/2006 09:50:00*5.892*5.893*5.8962*5.8911
06/14/2006 09:55:00*5.8926*5.8942*5.89475*5.8911
06/14/2006 10:00:00*5.8934*5.8942*5.8968*5.8917
06/14/2006 10:05:00*5.897*5.896*5.901*5.8932
06/14/2006 10:10:00*5.8967*5.9031*5.91275*5.8923
06/14/2006 10:15:00*5.9034*5.90065*5.9051*5.89675
06/14/2006 10:20:00*5.8988*5.90085*5.9034*5.8959
06/14/2006 10:25:00*5.9024*5.90455*5.9053*5.8977
06/14/2006 10:30:00*5.9045*5.9112*5.9128*5.9022
06/14/2006 10:35:00*5.9097*5.9138*5.9168*5.9087
06/14/2006 10:40:00*5.9125*5.91155*5.9159*5.91005
06/14/2006 10:45:00*5.9115*5.91235*5.9146*5.911
06/14/2006 10:50:00*5.912*5.9087*5.9138*5.9074
06/14/2006 10:55:00*5.909*5.91065*5.9126*5.90725
06/14/2006 11:00:00*5.9112*5.90845*5.9135*5.905
06/14/2006 11:05:00*5.9079*5.9101*5.9122*5.9079
06/14/2006 11:10:00*5.9107*5.9117*5.9138*5.908
06/14/2006 11:15:00*5.9121*5.9125*5.9149*5.9111
06/14/2006 11:20:00*5.912*5.9122*5.9146*5.9119
06/14/2006 11:25:00*5.9135*5.911*5.9142*5.9108
06/14/2006 11:30:00*5.9099*5.9099*5.9123*5.9089
06/14/2006 11:35:00*5.9095*5.9099*5.9116*5.9078
06/14/2006 11:40:00*5.9119*5.9119*5.9132*5.9086
06/14/2006 11:45:00*5.9116*5.9109*5.91255*5.91025
06/14/2006 11:50:00*5.9119*5.9139*5.9165*5.9099
06/14/2006 11:55:00*5.9167*5.9137*5.9167*5.9117
06/14/2006 12:00:00*5.9132*5.91095*5.9146*5.9102
06/14/2006 12:05:00*5.911*5.91145*5.9288*5.9087
06/14/2006 12:10:00*5.9122*5.9114*5.9135*5.91
06/14/2006 12:15:00*5.91145*5.9059*5.9127*5.90565
06/14/2006 12:20:00*5.9055*5.9061*5.9095*5.9021
06/14/2006 12:25:00*5.9069*5.908*5.9108*5.9061
06/14/2006 12:30:00*5.9072*5.9079*5.9086*5.9061
06/14/2006 12:35:00*5.908*5.9075*5.9094*5.9061
06/14/2006 12:40:00*5.9093*5.9102*5.9109*5.9073
06/14/2006 12:45:00*5.9105*5.909*5.9108*5.9075
06/14/2006 12:50:00*5.908*5.9076*5.9098*5.9058
06/14/2006 12:55:00*5.9062*5.9079*5.9101*5.9061
06/14/2006 13:00:00*5.90885*5.9083*5.9103*5.9072
06/14/2006 13:05:00*5.9085*5.9096*5.9105*5.9076
06/14/2006 13:10:00*5.90985*5.9089*5.9118*5.9084
06/14/2006 13:15:00*5.90915*5.91025*5.9111*5.9076
06/14/2006 13:20:00*5.9095*5.9101*5.9103*5.9074
06/14/2006 13:25:00*5.909*5.9124*5.9128*5.9077
06/14/2006 13:30:00*5.9109*5.9105*5.9139*5.9103
06/14/2006 13:35:00*5.9125*5.9107*5.9144*5.9103
06/14/2006 13:40:00*5.9104*5.9129*5.9176*5.9104
06/14/2006 13:45:00*5.91235*5.91235*5.91505*5.9092
06/14/2006 13:50:00*5.912*5.9217*5.9224*5.9092
06/14/2006 13:55:00*5.9199*5.9151*5.92275*5.9147
06/14/2006 14:00:00*5.9154*5.91385*5.91595*5.91325
06/14/2006 14:05:00*5.914*5.9146*5.91685*5.9107
06/14/2006 14:10:00*5.9161*5.9148*5.9167*5.9132
06/14/2006 14:15:00*5.9153*5.91225*5.9153*5.9109
06/14/2006 14:20:00*5.912*5.9156*5.916*5.91175
06/14/2006 14:25:00*5.91475*5.9149*5.9167*5.9119
06/14/2006 14:30:00*5.9141*5.9118*5.9158*5.9118
06/14/2006 14:35:00*5.9155*5.91625*5.91785*5.9099
06/14/2006 14:40:00*5.9166*5.9206*5.9206*5.9154
06/14/2006 14:45:00*5.918*5.9179*5.9206*5.9152
06/14/2006 14:50:00*5.9172*5.9197*5.9217*5.9102
06/14/2006 14:55:00*5.9216*5.9126*5.9222*5.9119
06/14/2006 15:00:00*5.9157*5.91475*5.9164*5.9114
06/14/2006 15:05:00*5.914*5.9184*5.9185*5.9116
06/14/2006 15:10:00*5.91645*5.913*5.9187*5.91255
06/14/2006 15:15:00*5.9134*5.9148*5.91505*5.91235
06/14/2006 15:20:00*5.9145*5.91425*5.9181*5.9134
06/14/2006 15:25:00*5.9169*5.91505*5.9181*5.9134
06/14/2006 15:30:00*5.9159*5.91515*5.9185*5.9143
06/14/2006 15:35:00*5.915*5.91445*5.9198*5.914
06/14/2006 15:40:00*5.91405*5.9147*5.9184*5.91405
06/14/2006 15:45:00*5.915*5.91655*5.9166*5.9136
06/14/2006 15:50:00*5.916*5.9172*5.9172*5.9142
06/14/2006 15:55:00*5.91565*5.91515*5.9175*5.9134
06/14/2006 16:00:00*5.9147*5.91695*5.91765*5.9147
06/14/2006 16:05:00*5.917*5.9217*5.9219*5.9139
06/14/2006 16:10:00*5.921*5.91875*5.9217*5.9151
06/14/2006 16:15:00*5.91915*5.9088*5.91965*5.9085
06/14/2006 16:20:00*5.9116*5.9142*5.9149*5.9085
06/14/2006 16:25:00*5.91385*5.9151*5.9151*5.91295
06/14/2006 16:30:00*5.9131*5.91485*5.9152*5.9122
06/14/2006 16:35:00*5.916*5.9148*5.9183*5.9137
06/14/2006 16:40:00*5.9151*5.9159*5.9245*5.9142
06/14/2006 16:45:00*5.91605*5.9229*5.923*5.91525
06/14/2006 16:50:00*5.923*5.91485*5.923*5.91445
06/14/2006 16:55:00*5.91515*5.91425*5.9185*5.91315
06/14/2006 17:00:00*5.91275*5.9198*5.9218*5.91205
