06/12/2006 17:05:00*5.8505*5.8468*5.8507*5.8458
06/12/2006 17:10:00*5.8464*5.8443*5.847*5.8439
06/12/2006 17:15:00*5.8439*5.8459*5.8469*5.8439
06/12/2006 17:20:00*5.8455*5.8467*5.847*5.8449
06/12/2006 17:25:00*5.8472*5.84905*5.84925*5.8463
06/12/2006 17:30:00*5.8492*5.8497*5.8513*5.8479
06/12/2006 17:35:00*5.85*5.8496*5.8503*5.8471
06/12/2006 17:40:00*5.8493*5.8506*5.8506*5.8484
06/12/2006 17:45:00*5.8506*5.8497*5.8506*5.8493
06/12/2006 17:50:00*5.8497*5.8494*5.8506*5.849
06/12/2006 17:55:00*5.84935*5.8503*5.8503*5.849
06/12/2006 18:00:00*5.8496*5.8497*5.8504*5.849
06/12/2006 18:05:00*5.8495*5.84945*5.85075*5.8493
06/12/2006 18:10:00*5.8489*5.849*5.8501*5.848
06/12/2006 18:15:00*5.8492*5.8494*5.8496*5.8483
06/12/2006 18:20:00*5.8496*5.8485*5.8498*5.8476
06/12/2006 18:25:00*5.8476*5.8488*5.849*5.8476
06/12/2006 18:30:00*5.8485*5.8486*5.8488*5.84745
06/12/2006 18:35:00*5.8485*5.8481*5.8486*5.8473
06/12/2006 18:40:00*5.8478*5.8482*5.8482*5.8467
06/12/2006 18:45:00*5.8484*5.8492*5.8492*5.8475
06/12/2006 18:50:00*5.849*5.8468*5.8492*5.8461
06/12/2006 18:55:00*5.8469*5.8463*5.8475*5.846
06/12/2006 19:00:00*5.8465*5.8458*5.8473*5.8458
06/12/2006 19:05:00*5.846*5.84505*5.84665*5.8449
06/12/2006 19:10:00*5.84525*5.8453*5.8463*5.845
06/12/2006 19:15:00*5.8457*5.845*5.846*5.8449
06/12/2006 19:20:00*5.8445*5.84505*5.8468*5.8445
06/12/2006 19:25:00*5.8453*5.84595*5.8463*5.8449
06/12/2006 19:30:00*5.84565*5.8462*5.8463*5.8444
06/12/2006 19:35:00*5.846*5.8444*5.8463*5.8437
06/12/2006 19:40:00*5.8447*5.8438*5.8447*5.8424
06/12/2006 19:45:00*5.8439*5.8445*5.8462*5.8433
06/12/2006 19:50:00*5.8455*5.84535*5.8455*5.84395
06/12/2006 19:55:00*5.8453*5.8452*5.8465*5.8443
06/12/2006 20:00:00*5.8449*5.844*5.8452*5.8436
06/12/2006 20:05:00*5.8435*5.84465*5.8461*5.8435
06/12/2006 20:10:00*5.8458*5.8438*5.846*5.8438
06/12/2006 20:15:00*5.8436*5.8437*5.8445*5.8427
06/12/2006 20:20:00*5.8442*5.8441*5.8471*5.84275
06/12/2006 20:25:00*5.84375*5.8444*5.8449*5.843
06/12/2006 20:30:00*5.8445*5.8453*5.8455*5.8443
06/12/2006 20:35:00*5.845*5.84545*5.8468*5.84475
06/12/2006 20:40:00*5.8455*5.8452*5.8461*5.8445
06/12/2006 20:45:00*5.8454*5.8455*5.84615*5.8445
06/12/2006 20:50:00*5.8452*5.8449*5.8458*5.8432
06/12/2006 20:55:00*5.8446*5.8444*5.8458*5.8433
06/12/2006 21:00:00*5.84525*5.8461*5.8471*5.8443
06/12/2006 21:05:00*5.84515*5.846*5.84675*5.8443
06/12/2006 21:10:00*5.8464*5.8436*5.84645*5.84305
06/12/2006 21:15:00*5.84295*5.84395*5.845*5.84285
06/12/2006 21:20:00*5.844*5.845*5.8451*5.84365
06/12/2006 21:25:00*5.8447*5.8441*5.845*5.84335
06/12/2006 21:30:00*5.84375*5.8453*5.8456*5.84365
06/12/2006 21:35:00*5.845*5.84455*5.8456*5.84415
06/12/2006 21:40:00*5.8448*5.84495*5.8459*5.84435
06/12/2006 21:45:00*5.8451*5.8453*5.8457*5.84465
06/12/2006 21:50:00*5.84495*5.8457*5.8459*5.84435
06/12/2006 21:55:00*5.8459*5.8466*5.84695*5.84565
06/12/2006 22:00:00*5.8464*5.8466*5.8473*5.84575
06/12/2006 22:05:00*5.846*5.84595*5.8466*5.84515
06/12/2006 22:10:00*5.8458*5.8469*5.8471*5.84515
06/12/2006 22:15:00*5.8468*5.8461*5.8469*5.8453
06/12/2006 22:20:00*5.84585*5.84635*5.8465*5.8455
06/12/2006 22:25:00*5.8461*5.84625*5.8481*5.84555
06/12/2006 22:30:00*5.8465*5.84645*5.8473*5.84625
06/12/2006 22:35:00*5.8465*5.8468*5.8474*5.84625
06/12/2006 22:40:00*5.8471*5.8473*5.8474*5.84615
06/12/2006 22:45:00*5.847*5.8476*5.8478*5.84645
06/12/2006 22:50:00*5.8475*5.8474*5.8487*5.84695
06/12/2006 22:55:00*5.8476*5.84715*5.848*5.84715
06/12/2006 23:00:00*5.8476*5.847*5.8485*5.84685
06/12/2006 23:05:00*5.8465*5.84705*5.8479*5.8465
06/12/2006 23:10:00*5.8476*5.84805*5.8487*5.84705
06/12/2006 23:15:00*5.8483*5.8475*5.8484*5.84705
06/12/2006 23:20:00*5.847*5.846*5.8482*5.84555
06/12/2006 23:25:00*5.8458*5.84615*5.8468*5.8453
06/12/2006 23:30:00*5.847*5.84605*5.8471*5.84565
06/12/2006 23:35:00*5.846*5.8451*5.84605*5.84455
06/12/2006 23:40:00*5.8454*5.84505*5.8454*5.84435
06/12/2006 23:45:00*5.8454*5.84525*5.8455*5.84465
06/12/2006 23:50:00*5.845*5.84575*5.8459*5.845
06/12/2006 23:55:00*5.846*5.84585*5.8463*5.84555
06/13/2006 00:00:00*5.8459*5.8462*5.8468*5.8455
06/13/2006 00:05:00*5.84585*5.8465*5.8473*5.84585
06/13/2006 00:10:00*5.8468*5.84695*5.8487*5.84645
06/13/2006 00:15:00*5.84665*5.8484*5.8492*5.84665
06/13/2006 00:20:00*5.849*5.84695*5.849*5.84655
06/13/2006 00:25:00*5.8474*5.8476*5.8482*5.84695
06/13/2006 00:30:00*5.8474*5.84675*5.8482*5.84675
06/13/2006 00:35:00*5.8475*5.84715*5.8485*5.84635
06/13/2006 00:40:00*5.8475*5.84895*5.8505*5.84665
06/13/2006 00:45:00*5.84875*5.8488*5.8491*5.84835
06/13/2006 00:50:00*5.849*5.8489*5.84955*5.8481
06/13/2006 00:55:00*5.84905*5.8498*5.8498*5.8486
06/13/2006 01:00:00*5.8495*5.8482*5.8498*5.8481
06/13/2006 01:05:00*5.848*5.8476*5.8488*5.8468
06/13/2006 01:10:00*5.84695*5.84735*5.8482*5.84635
06/13/2006 01:15:00*5.8478*5.8495*5.8497*5.84695
06/13/2006 01:20:00*5.849*5.85055*5.8512*5.84815
06/13/2006 01:25:00*5.851*5.85045*5.85175*5.8502
06/13/2006 01:30:00*5.8507*5.852*5.85425*5.8499
06/13/2006 01:35:00*5.8515*5.8503*5.852*5.8492
06/13/2006 01:40:00*5.85*5.8493*5.85085*5.8472
06/13/2006 01:45:00*5.8498*5.85625*5.8568*5.849
06/13/2006 01:50:00*5.8555*5.8562*5.8576*5.85415
06/13/2006 01:55:00*5.8563*5.85955*5.85955*5.8537
06/13/2006 02:00:00*5.8593*5.8556*5.85955*5.85405
06/13/2006 02:05:00*5.8559*5.8624*5.8628*5.8556
06/13/2006 02:10:00*5.86055*5.87195*5.8763*5.8592
06/13/2006 02:15:00*5.8713*5.87245*5.8792*5.87
06/13/2006 02:20:00*5.872*5.88065*5.8819*5.87195
06/13/2006 02:25:00*5.8808*5.87785*5.8825*5.87785
06/13/2006 02:30:00*5.8792*5.8732*5.8796*5.86965
06/13/2006 02:35:00*5.87295*5.8705*5.8735*5.8641
06/13/2006 02:40:00*5.8719*5.8771*5.8782*5.8699
06/13/2006 02:45:00*5.877*5.8784*5.8815*5.8736
06/13/2006 02:50:00*5.878*5.8934*5.8947*5.8771
06/13/2006 02:55:00*5.8937*5.8897*5.8962*5.8891
06/13/2006 03:00:00*5.8899*5.8889*5.89035*5.8857
06/13/2006 03:05:00*5.8887*5.8885*5.8928*5.8874
06/13/2006 03:10:00*5.8887*5.8937*5.8941*5.8869
06/13/2006 03:15:00*5.8931*5.89585*5.8965*5.8923
06/13/2006 03:20:00*5.895*5.8951*5.8989*5.8937
06/13/2006 03:25:00*5.8948*5.9039*5.9039*5.8915
06/13/2006 03:30:00*5.9035*5.9075*5.9101*5.9021
06/13/2006 03:35:00*5.90775*5.9007*5.90845*5.9003
06/13/2006 03:40:00*5.9002*5.8985*5.90245*5.8971
06/13/2006 03:45:00*5.8987*5.90305*5.9054*5.8982
06/13/2006 03:50:00*5.904*5.9072*5.90855*5.9022
06/13/2006 03:55:00*5.9069*5.9083*5.91035*5.9048
06/13/2006 04:00:00*5.9079*5.9057*5.9101*5.9043
06/13/2006 04:05:00*5.906*5.9082*5.90985*5.9052
06/13/2006 04:10:00*5.9084*5.8979*5.90925*5.8951
06/13/2006 04:15:00*5.8978*5.8992*5.89995*5.8959
06/13/2006 04:20:00*5.8997*5.8998*5.9011*5.8974
06/13/2006 04:25:00*5.8991*5.8977*5.90015*5.8962
06/13/2006 04:30:00*5.8971*5.9013*5.9018*5.8962
06/13/2006 04:35:00*5.901*5.903*5.9074*5.9008
06/13/2006 04:40:00*5.9028*5.8996*5.90695*5.8995
06/13/2006 04:45:00*5.9*5.9014*5.90255*5.899
06/13/2006 04:50:00*5.9015*5.9028*5.9031*5.8988
06/13/2006 04:55:00*5.902*5.9024*5.9057*5.9006
06/13/2006 05:00:00*5.9021*5.901*5.904*5.89915
06/13/2006 05:05:00*5.902*5.9027*5.9054*5.8999
06/13/2006 05:10:00*5.903*5.8999*5.904*5.8999
06/13/2006 05:15:00*5.9006*5.8999*5.9009*5.895
06/13/2006 05:20:00*5.8998*5.9056*5.9063*5.8981
06/13/2006 05:25:00*5.9053*5.9045*5.9073*5.9028
06/13/2006 05:30:00*5.9048*5.9023*5.906*5.9016
06/13/2006 05:35:00*5.903*5.8996*5.903*5.89865
06/13/2006 05:40:00*5.9*5.9001*5.9008*5.8983
06/13/2006 05:45:00*5.8998*5.8979*5.9024*5.8968
06/13/2006 05:50:00*5.8985*5.8946*5.8988*5.8933
06/13/2006 05:55:00*5.8945*5.8929*5.895*5.886
06/13/2006 06:00:00*5.8923*5.89415*5.8955*5.8919
06/13/2006 06:05:00*5.8945*5.896*5.8971*5.8937
06/13/2006 06:10:00*5.8962*5.8991*5.8992*5.896
06/13/2006 06:15:00*5.8988*5.89705*5.90065*5.8958
06/13/2006 06:20:00*5.8975*5.8965*5.89765*5.8934
06/13/2006 06:25:00*5.8961*5.8976*5.8991*5.8945
06/13/2006 06:30:00*5.8979*5.8954*5.8981*5.891
06/13/2006 06:35:00*5.8957*5.8949*5.90015*5.8872
06/13/2006 06:40:00*5.8955*5.89435*5.89925*5.8916
06/13/2006 06:45:00*5.8956*5.89745*5.8991*5.89435
06/13/2006 06:50:00*5.897*5.8927*5.89745*5.8919
06/13/2006 06:55:00*5.8922*5.8916*5.8935*5.88845
06/13/2006 07:00:00*5.8917*5.8981*5.899*5.8904
06/13/2006 07:05:00*5.8977*5.9022*5.9026*5.8962
06/13/2006 07:10:00*5.9019*5.9015*5.9024*5.8993
06/13/2006 07:15:00*5.9013*5.8978*5.9028*5.8978
06/13/2006 07:20:00*5.8974*5.8978*5.8985*5.8959
06/13/2006 07:25:00*5.8975*5.9055*5.9069*5.8975
06/13/2006 07:30:00*5.9054*5.9014*5.9059*5.89955
06/13/2006 07:35:00*5.903*5.8998*5.903*5.8994
06/13/2006 07:40:00*5.89945*5.8955*5.9005*5.8933
06/13/2006 07:45:00*5.8953*5.8993*5.8998*5.8951
06/13/2006 07:50:00*5.899*5.9026*5.9031*5.8985
06/13/2006 07:55:00*5.9022*5.8983*5.9031*5.898
06/13/2006 08:00:00*5.8987*5.8946*5.8991*5.8919
06/13/2006 08:05:00*5.8951*5.8955*5.8958*5.89195
06/13/2006 08:10:00*5.8946*5.8955*5.897*5.8938
06/13/2006 08:15:00*5.8956*5.903*5.905*5.89495
06/13/2006 08:20:00*5.9032*5.9025*5.9043*5.89955
06/13/2006 08:25:00*5.902*5.90225*5.9084*5.90165
06/13/2006 08:30:00*5.90295*5.9059*5.9081*5.90225
06/13/2006 08:35:00*5.9069*5.8954*5.9094*5.8931
06/13/2006 08:40:00*5.8947*5.8932*5.8979*5.8865
06/13/2006 08:45:00*5.893*5.901*5.9034*5.8914
06/13/2006 08:50:00*5.9014*5.8996*5.9044*5.89835
06/13/2006 08:55:00*5.8988*5.9026*5.9046*5.89815
06/13/2006 09:00:00*5.9023*5.8988*5.9029*5.89655
06/13/2006 09:05:00*5.8991*5.8995*5.9012*5.8953
06/13/2006 09:10:00*5.8996*5.9022*5.9038*5.8981
06/13/2006 09:15:00*5.9021*5.8945*5.9039*5.8935
06/13/2006 09:20:00*5.8945*5.8941*5.8974*5.8918
06/13/2006 09:25:00*5.8938*5.8928*5.895*5.88975
06/13/2006 09:30:00*5.8931*5.8934*5.8956*5.8915
06/13/2006 09:35:00*5.8938*5.8927*5.8943*5.8895
06/13/2006 09:40:00*5.8936*5.893*5.896*5.89145
06/13/2006 09:45:00*5.8933*5.8842*5.8937*5.8833
06/13/2006 09:50:00*5.884*5.8786*5.885*5.8783
06/13/2006 09:55:00*5.8776*5.8791*5.8803*5.8752
06/13/2006 10:00:00*5.8793*5.8805*5.8817*5.8772
06/13/2006 10:05:00*5.8801*5.8793*5.8841*5.8774
06/13/2006 10:10:00*5.8797*5.8753*5.8832*5.8742
06/13/2006 10:15:00*5.8756*5.8775*5.8806*5.8753
06/13/2006 10:20:00*5.8775*5.8828*5.8835*5.8719
06/13/2006 10:25:00*5.8837*5.8877*5.892*5.8821
06/13/2006 10:30:00*5.8874*5.8843*5.8911*5.8806
06/13/2006 10:35:00*5.8842*5.8798*5.8851*5.8794
06/13/2006 10:40:00*5.8798*5.8812*5.8826*5.8778
06/13/2006 10:45:00*5.8815*5.8859*5.8865*5.8808
06/13/2006 10:50:00*5.8855*5.8854*5.8876*5.8829
06/13/2006 10:55:00*5.8853*5.8794*5.8877*5.8761
06/13/2006 11:00:00*5.8793*5.87*5.8819*5.8696
06/13/2006 11:05:00*5.8701*5.8799*5.8824*5.8695
06/13/2006 11:10:00*5.8803*5.8781*5.8826*5.8767
06/13/2006 11:15:00*5.8776*5.8798*5.88*5.87725
06/13/2006 11:20:00*5.8791*5.8768*5.8801*5.8729
06/13/2006 11:25:00*5.8764*5.8741*5.8776*5.874
06/13/2006 11:30:00*5.8742*5.8747*5.8766*5.8702
06/13/2006 11:35:00*5.8753*5.8775*5.8787*5.8733
06/13/2006 11:40:00*5.8772*5.8781*5.8807*5.8766
06/13/2006 11:45:00*5.8787*5.8826*5.8843*5.8779
06/13/2006 11:50:00*5.8829*5.8854*5.8855*5.8805
06/13/2006 11:55:00*5.8848*5.8796*5.8854*5.8793
06/13/2006 12:00:00*5.8799*5.8767*5.8817*5.8753
06/13/2006 12:05:00*5.8765*5.87735*5.8781*5.8753
06/13/2006 12:10:00*5.878*5.8778*5.8783*5.87635
06/13/2006 12:15:00*5.878*5.8764*5.8793*5.8761
06/13/2006 12:20:00*5.876*5.87765*5.8785*5.8746
06/13/2006 12:25:00*5.8778*5.881*5.8815*5.876
06/13/2006 12:30:00*5.8808*5.8811*5.8829*5.8791
06/13/2006 12:35:00*5.8814*5.8807*5.882*5.8786
06/13/2006 12:40:00*5.88075*5.8821*5.8835*5.8795
06/13/2006 12:45:00*5.88225*5.8811*5.8837*5.8805
06/13/2006 12:50:00*5.8813*5.882*5.8829*5.8803
06/13/2006 12:55:00*5.8818*5.88055*5.88275*5.8799
06/13/2006 13:00:00*5.8803*5.8802*5.8819*5.8797
06/13/2006 13:05:00*5.88*5.8775*5.8816*5.8773
06/13/2006 13:10:00*5.8777*5.8782*5.879*5.8769
06/13/2006 13:15:00*5.8782*5.8754*5.8803*5.8748
06/13/2006 13:20:00*5.8755*5.8788*5.8802*5.8752
06/13/2006 13:25:00*5.8786*5.879*5.8823*5.8771
06/13/2006 13:30:00*5.8794*5.8818*5.8824*5.8783
06/13/2006 13:35:00*5.8821*5.8787*5.8832*5.8781
06/13/2006 13:40:00*5.8781*5.8813*5.8813*5.8771
06/13/2006 13:45:00*5.8817*5.8804*5.8822*5.8799
06/13/2006 13:50:00*5.881*5.8812*5.8824*5.879
06/13/2006 13:55:00*5.881*5.8795*5.88145*5.879
06/13/2006 14:00:00*5.8796*5.8802*5.8808*5.8785
06/13/2006 14:05:00*5.8802*5.87865*5.8805*5.8782
06/13/2006 14:10:00*5.8782*5.8807*5.8809*5.878
06/13/2006 14:15:00*5.8809*5.8802*5.8813*5.8793
06/13/2006 14:20:00*5.8806*5.8796*5.8808*5.8795
06/13/2006 14:25:00*5.8802*5.8795*5.8806*5.8785
06/13/2006 14:30:00*5.8792*5.8795*5.8799*5.8774
06/13/2006 14:35:00*5.8795*5.8797*5.881*5.8786
06/13/2006 14:40:00*5.8795*5.8797*5.8804*5.8787
06/13/2006 14:45:00*5.8797*5.8811*5.8827*5.8788
06/13/2006 14:50:00*5.881*5.8811*5.882*5.8802
06/13/2006 14:55:00*5.8811*5.8816*5.8823*5.8804
06/13/2006 15:00:00*5.8813*5.8815*5.883*5.8812
06/13/2006 15:05:00*5.8818*5.8836*5.8842*5.8815
06/13/2006 15:10:00*5.8842*5.8866*5.8884*5.8832
06/13/2006 15:15:00*5.8874*5.8865*5.8884*5.8861
06/13/2006 15:20:00*5.8865*5.8843*5.8865*5.8839
06/13/2006 15:25:00*5.884*5.8857*5.8865*5.884
06/13/2006 15:30:00*5.8849*5.8838*5.8857*5.8834
06/13/2006 15:35:00*5.8835*5.8847*5.8847*5.883
06/13/2006 15:40:00*5.8848*5.8845*5.8849*5.8834
06/13/2006 15:45:00*5.8846*5.8827*5.8849*5.8827
06/13/2006 15:50:00*5.8825*5.8834*5.8841*5.882
06/13/2006 15:55:00*5.8829*5.8846*5.8851*5.8829
06/13/2006 16:00:00*5.885*5.8847*5.886*5.8839
06/13/2006 16:05:00*5.88475*5.8858*5.8865*5.8838
06/13/2006 16:10:00*5.8859*5.8864*5.8869*5.8858
06/13/2006 16:15:00*5.8863*5.8847*5.8866*5.8843
06/13/2006 16:20:00*5.8845*5.8843*5.885*5.8831
06/13/2006 16:25:00*5.8854*5.8854*5.8863*5.8842
06/13/2006 16:30:00*5.885*5.8847*5.8855*5.8838
06/13/2006 16:35:00*5.8848*5.8866*5.8875*5.8842
06/13/2006 16:40:00*5.8862*5.8857*5.8869*5.8851
06/13/2006 16:45:00*5.8864*5.8865*5.8876*5.8839
06/13/2006 16:50:00*5.886*5.8844*5.8865*5.8839
06/13/2006 16:55:00*5.8841*5.8858*5.8869*5.8831
06/13/2006 17:00:00*5.8861*5.8804*5.887*5.8799
