06/08/2006 17:05:00*5.7623*5.7619*5.76745*5.7614
06/08/2006 17:10:00*5.7622*5.766*5.7672*5.7618
06/08/2006 17:15:00*5.7662*5.7684*5.7684*5.7647
06/08/2006 17:20:00*5.768*5.7671*5.7687*5.7666
06/08/2006 17:25:00*5.76695*5.76645*5.7671*5.7658
06/08/2006 17:30:00*5.7666*5.7672*5.7673*5.7664
06/08/2006 17:35:00*5.7675*5.7674*5.7682*5.767
06/08/2006 17:40:00*5.76755*5.76755*5.7687*5.7667
06/08/2006 17:45:00*5.7676*5.7678*5.76865*5.7671
06/08/2006 17:50:00*5.768*5.7674*5.7685*5.7664
06/08/2006 17:55:00*5.7673*5.7673*5.7682*5.7662
06/08/2006 18:00:00*5.7679*5.767*5.7687*5.7662
06/08/2006 18:05:00*5.7673*5.7675*5.7691*5.7663
06/08/2006 18:10:00*5.767*5.767*5.7682*5.7664
06/08/2006 18:15:00*5.7672*5.7664*5.7676*5.7657
06/08/2006 18:20:00*5.766*5.766*5.7678*5.7649
06/08/2006 18:25:00*5.7664*5.7655*5.7685*5.7655
06/08/2006 18:30:00*5.7651*5.76395*5.7663*5.7626
06/08/2006 18:35:00*5.7635*5.7619*5.7643*5.7612
06/08/2006 18:40:00*5.7622*5.7625*5.7635*5.761
06/08/2006 18:45:00*5.7622*5.763*5.7637*5.7618
06/08/2006 18:50:00*5.763*5.7632*5.7635*5.762
06/08/2006 18:55:00*5.7635*5.7659*5.7663*5.7632
06/08/2006 19:00:00*5.76625*5.7672*5.7679*5.7654
06/08/2006 19:05:00*5.767*5.7678*5.7685*5.7666
06/08/2006 19:10:00*5.76745*5.7677*5.7678*5.7673
06/08/2006 19:15:00*5.7675*5.7678*5.7686*5.7672
06/08/2006 19:20:00*5.768*5.7691*5.7698*5.7677
06/08/2006 19:25:00*5.76925*5.7692*5.7701*5.7681
06/08/2006 19:30:00*5.76975*5.7703*5.7709*5.7685
06/08/2006 19:35:00*5.7705*5.77*5.7714*5.7689
06/08/2006 19:40:00*5.7694*5.7702*5.7706*5.7688
06/08/2006 19:45:00*5.7699*5.7703*5.7709*5.7697
06/08/2006 19:50:00*5.77*5.7697*5.7709*5.7694
06/08/2006 19:55:00*5.7702*5.7708*5.7708*5.7695
06/08/2006 20:00:00*5.7711*5.7702*5.7716*5.7699
06/08/2006 20:05:00*5.7704*5.7702*5.772*5.7695
06/08/2006 20:10:00*5.7698*5.7697*5.7717*5.7692
06/08/2006 20:15:00*5.7692*5.7709*5.7717*5.7689
06/08/2006 20:20:00*5.771*5.7703*5.7715*5.7696
06/08/2006 20:25:00*5.7703*5.7699*5.7712*5.7693
06/08/2006 20:30:00*5.7701*5.768*5.7707*5.7678
06/08/2006 20:35:00*5.768*5.7681*5.7691*5.7674
06/08/2006 20:40:00*5.7684*5.7698*5.771*5.7681
06/08/2006 20:45:00*5.7702*5.7707*5.7715*5.769
06/08/2006 20:50:00*5.7705*5.77*5.7715*5.7695
06/08/2006 20:55:00*5.7702*5.7705*5.7711*5.7695
06/08/2006 21:00:00*5.7708*5.7708*5.7711*5.7695
06/08/2006 21:05:00*5.771*5.7711*5.7719*5.7702
06/08/2006 21:10:00*5.7713*5.771*5.7713*5.7699
06/08/2006 21:15:00*5.7711*5.77145*5.7718*5.77045
06/08/2006 21:20:00*5.7715*5.7708*5.7719*5.7695
06/08/2006 21:25:00*5.7712*5.7716*5.7718*5.7704
06/08/2006 21:30:00*5.7718*5.7706*5.772*5.7702
06/08/2006 21:35:00*5.77*5.7717*5.7719*5.77
06/08/2006 21:40:00*5.7713*5.7711*5.7717*5.7706
06/08/2006 21:45:00*5.7707*5.7716*5.7724*5.7706
06/08/2006 21:50:00*5.772*5.7716*5.7721*5.7706
06/08/2006 21:55:00*5.7717*5.7717*5.7722*5.7707
06/08/2006 22:00:00*5.7713*5.771*5.7717*5.7704
06/08/2006 22:05:00*5.7715*5.7719*5.7725*5.771
06/08/2006 22:10:00*5.7716*5.7711*5.7719*5.7705
06/08/2006 22:15:00*5.7713*5.7713*5.7722*5.7711
06/08/2006 22:20:00*5.7709*5.7713*5.7719*5.7706
06/08/2006 22:25:00*5.7707*5.772*5.7722*5.7707
06/08/2006 22:30:00*5.7719*5.7711*5.7725*5.7707
06/08/2006 22:35:00*5.771*5.771*5.7715*5.7701
06/08/2006 22:40:00*5.7706*5.7707*5.7715*5.7706
06/08/2006 22:45:00*5.7707*5.7707*5.7719*5.7705
06/08/2006 22:50:00*5.7705*5.7702*5.7707*5.7698
06/08/2006 22:55:00*5.7704*5.7702*5.7709*5.7691
06/08/2006 23:00:00*5.77005*5.77005*5.7705*5.7697
06/08/2006 23:05:00*5.77*5.7692*5.7702*5.7692
06/08/2006 23:10:00*5.7688*5.7696*5.7699*5.7686
06/08/2006 23:15:00*5.7698*5.7699*5.7702*5.7693
06/08/2006 23:20:00*5.7705*5.7697*5.7705*5.7692
06/08/2006 23:25:00*5.7695*5.7696*5.7702*5.769
06/08/2006 23:30:00*5.7692*5.7696*5.7701*5.7691
06/08/2006 23:35:00*5.7695*5.7695*5.77*5.76895
06/08/2006 23:40:00*5.769*5.7692*5.7699*5.7686
06/08/2006 23:45:00*5.7688*5.7682*5.7693*5.768
06/08/2006 23:50:00*5.7685*5.7687*5.7694*5.7678
06/08/2006 23:55:00*5.7691*5.7699*5.7699*5.768
06/09/2006 00:00:00*5.7696*5.7704*5.77075*5.7685
06/09/2006 00:05:00*5.7695*5.7686*5.7705*5.7685
06/09/2006 00:10:00*5.7688*5.7688*5.7698*5.7682
06/09/2006 00:15:00*5.7684*5.7692*5.7698*5.7684
06/09/2006 00:20:00*5.7689*5.7691*5.7704*5.7684
06/09/2006 00:25:00*5.7694*5.77*5.7705*5.7691
06/09/2006 00:30:00*5.77005*5.77*5.7707*5.7697
06/09/2006 00:35:00*5.7705*5.7689*5.7705*5.7689
06/09/2006 00:40:00*5.7688*5.7704*5.7705*5.7686
06/09/2006 00:45:00*5.77*5.77005*5.7707*5.7698
06/09/2006 00:50:00*5.77*5.7698*5.7707*5.7698
06/09/2006 00:55:00*5.7698*5.7693*5.7704*5.7691
06/09/2006 01:00:00*5.7694*5.76975*5.7706*5.7689
06/09/2006 01:05:00*5.7695*5.7693*5.7706*5.7687
06/09/2006 01:10:00*5.7693*5.7696*5.7705*5.7689
06/09/2006 01:15:00*5.7701*5.7693*5.7701*5.769
06/09/2006 01:20:00*5.769*5.7693*5.7696*5.7686
06/09/2006 01:25:00*5.7697*5.7695*5.7707*5.7691
06/09/2006 01:30:00*5.7695*5.7693*5.7696*5.7684
06/09/2006 01:35:00*5.7695*5.7656*5.7695*5.76415
06/09/2006 01:40:00*5.7653*5.76515*5.7657*5.76415
06/09/2006 01:45:00*5.7653*5.76585*5.7666*5.76515
06/09/2006 01:50:00*5.766*5.7661*5.7663*5.76495
06/09/2006 01:55:00*5.76525*5.7659*5.7667*5.76475
06/09/2006 02:00:00*5.76655*5.7675*5.7681*5.7659
06/09/2006 02:05:00*5.7675*5.7684*5.7687*5.7647
06/09/2006 02:10:00*5.7677*5.7665*5.7684*5.7652
06/09/2006 02:15:00*5.76665*5.7667*5.76785*5.7651
06/09/2006 02:20:00*5.7665*5.76845*5.769*5.76575
06/09/2006 02:25:00*5.7685*5.7695*5.7699*5.76755
06/09/2006 02:30:00*5.769*5.7627*5.7696*5.7614
06/09/2006 02:35:00*5.7625*5.7623*5.7655*5.7598
06/09/2006 02:40:00*5.7623*5.764*5.7643*5.7617
06/09/2006 02:45:00*5.764*5.7593*5.7645*5.7589
06/09/2006 02:50:00*5.76*5.7611*5.7645*5.7586
06/09/2006 02:55:00*5.7615*5.765*5.7745*5.7611
06/09/2006 03:00:00*5.7649*5.7708*5.7715*5.7649
06/09/2006 03:05:00*5.7707*5.7681*5.7708*5.7669
06/09/2006 03:10:00*5.7675*5.767*5.7693*5.7651
06/09/2006 03:15:00*5.7667*5.7649*5.7718*5.76335
06/09/2006 03:20:00*5.7651*5.7586*5.7657*5.7561
06/09/2006 03:25:00*5.7591*5.7575*5.7597*5.7555
06/09/2006 03:30:00*5.7581*5.7591*5.7591*5.7542
06/09/2006 03:35:00*5.759*5.7573*5.7597*5.7564
06/09/2006 03:40:00*5.7577*5.7563*5.7586*5.7563
06/09/2006 03:45:00*5.7564*5.762*5.7633*5.7561
06/09/2006 03:50:00*5.762*5.762*5.7629*5.7597
06/09/2006 03:55:00*5.7618*5.7599*5.7624*5.7592
06/09/2006 04:00:00*5.7598*5.759*5.7607*5.7582
06/09/2006 04:05:00*5.7593*5.7595*5.7607*5.7581
06/09/2006 04:10:00*5.7598*5.7587*5.7603*5.7586
06/09/2006 04:15:00*5.7592*5.7573*5.7603*5.7573
06/09/2006 04:20:00*5.7575*5.7561*5.7584*5.7557
06/09/2006 04:25:00*5.7559*5.7556*5.7572*5.7555
06/09/2006 04:30:00*5.756*5.7563*5.7569*5.7551
06/09/2006 04:35:00*5.7565*5.7561*5.7574*5.7547
06/09/2006 04:40:00*5.7548*5.7546*5.7572*5.7539
06/09/2006 04:45:00*5.755*5.7549*5.7558*5.7539
06/09/2006 04:50:00*5.755*5.7552*5.7566*5.7544
06/09/2006 04:55:00*5.7557*5.7565*5.7579*5.7547
06/09/2006 05:00:00*5.7555*5.7574*5.7579*5.7555
06/09/2006 05:05:00*5.7575*5.7594*5.7595*5.757
06/09/2006 05:10:00*5.7581*5.7579*5.7596*5.7559
06/09/2006 05:15:00*5.7584*5.7585*5.7598*5.7566
06/09/2006 05:20:00*5.7585*5.7572*5.7603*5.75675
06/09/2006 05:25:00*5.7573*5.7573*5.7585*5.7558
06/09/2006 05:30:00*5.7577*5.7563*5.7578*5.7538
06/09/2006 05:35:00*5.7566*5.7572*5.7583*5.75515
06/09/2006 05:40:00*5.7555*5.7585*5.7603*5.7551
06/09/2006 05:45:00*5.7591*5.7585*5.7613*5.7583
06/09/2006 05:50:00*5.7585*5.7619*5.7641*5.7585
06/09/2006 05:55:00*5.7621*5.7623*5.763*5.7586
06/09/2006 06:00:00*5.7614*5.7633*5.7674*5.7595
06/09/2006 06:05:00*5.7625*5.7616*5.7686*5.76
06/09/2006 06:10:00*5.762*5.7606*5.764*5.7588
06/09/2006 06:15:00*5.7598*5.761*5.7626*5.75915
06/09/2006 06:20:00*5.76*5.7655*5.7662*5.7595
06/09/2006 06:25:00*5.7654*5.7665*5.7676*5.7635
06/09/2006 06:30:00*5.7657*5.7662*5.7697*5.765
06/09/2006 06:35:00*5.7665*5.77*5.7706*5.7646
06/09/2006 06:40:00*5.7698*5.7696*5.7712*5.7686
06/09/2006 06:45:00*5.7692*5.7672*5.7706*5.7663
06/09/2006 06:50:00*5.767*5.7644*5.7684*5.7615
06/09/2006 06:55:00*5.7623*5.7651*5.766*5.7619
06/09/2006 07:00:00*5.7649*5.7663*5.7694*5.7645
06/09/2006 07:05:00*5.7658*5.7657*5.7682*5.7642
06/09/2006 07:10:00*5.7653*5.76665*5.7676*5.7652
06/09/2006 07:15:00*5.7658*5.7693*5.7699*5.7657
06/09/2006 07:20:00*5.7695*5.7704*5.7711*5.7684
06/09/2006 07:25:00*5.7704*5.7725*5.7742*5.7692
06/09/2006 07:30:00*5.7727*5.7729*5.7743*5.7715
06/09/2006 07:35:00*5.773*5.7736*5.7741*5.772
06/09/2006 07:40:00*5.7737*5.7715*5.7742*5.7698
06/09/2006 07:45:00*5.7715*5.7701*5.7715*5.7693
06/09/2006 07:50:00*5.7698*5.7677*5.7705*5.7676
06/09/2006 07:55:00*5.7681*5.77*5.77*5.7673
06/09/2006 08:00:00*5.7701*5.771*5.7712*5.7691
06/09/2006 08:05:00*5.771*5.7697*5.7722*5.7681
06/09/2006 08:10:00*5.7694*5.7698*5.771*5.7679
06/09/2006 08:15:00*5.7695*5.7675*5.7706*5.7664
06/09/2006 08:20:00*5.7675*5.7672*5.7697*5.7649
06/09/2006 08:25:00*5.7675*5.7692*5.7697*5.7664
06/09/2006 08:30:00*5.7691*5.7724*5.7724*5.7657
06/09/2006 08:35:00*5.772*5.7733*5.7791*5.7689
06/09/2006 08:40:00*5.7734*5.7706*5.77565*5.7658
06/09/2006 08:45:00*5.771*5.769*5.7732*5.76805
06/09/2006 08:50:00*5.7684*5.7696*5.7726*5.7679
06/09/2006 08:55:00*5.769*5.7696*5.7703*5.7669
06/09/2006 09:00:00*5.7699*5.7728*5.7747*5.7694
06/09/2006 09:05:00*5.7725*5.7751*5.778*5.7722
06/09/2006 09:10:00*5.7754*5.7747*5.7774*5.77265
06/09/2006 09:15:00*5.7751*5.7799*5.7813*5.774
06/09/2006 09:20:00*5.7802*5.7778*5.7813*5.7759
06/09/2006 09:25:00*5.7768*5.7805*5.7822*5.7751
06/09/2006 09:30:00*5.7802*5.7824*5.7852*5.7791
06/09/2006 09:35:00*5.7817*5.7833*5.7854*5.7802
06/09/2006 09:40:00*5.7837*5.783*5.7847*5.7804
06/09/2006 09:45:00*5.7834*5.7861*5.7871*5.7822
06/09/2006 09:50:00*5.7862*5.7859*5.7919*5.7853
06/09/2006 09:55:00*5.7856*5.7851*5.7861*5.7826
06/09/2006 10:00:00*5.7857*5.7825*5.786*5.7813
06/09/2006 10:05:00*5.7831*5.7884*5.7898*5.7818
06/09/2006 10:10:00*5.788*5.7853*5.7895*5.785
06/09/2006 10:15:00*5.7851*5.7874*5.7901*5.7841
06/09/2006 10:20:00*5.788*5.7869*5.7891*5.7865
06/09/2006 10:25:00*5.78715*5.7865*5.7879*5.7854
06/09/2006 10:30:00*5.7862*5.7857*5.7869*5.78325
06/09/2006 10:35:00*5.7859*5.7838*5.7866*5.7793
06/09/2006 10:40:00*5.7835*5.7841*5.7855*5.7806
06/09/2006 10:45:00*5.7844*5.7853*5.789*5.7826
06/09/2006 10:50:00*5.784*5.7856*5.7867*5.7827
06/09/2006 10:55:00*5.7853*5.7841*5.7873*5.7832
06/09/2006 11:00:00*5.7848*5.7797*5.7848*5.7793
06/09/2006 11:05:00*5.7793*5.7795*5.7817*5.776
06/09/2006 11:10:00*5.7806*5.7825*5.7836*5.77945
06/09/2006 11:15:00*5.7828*5.7848*5.7851*5.7825
06/09/2006 11:20:00*5.7852*5.785*5.7857*5.7835
06/09/2006 11:25:00*5.7847*5.7935*5.7948*5.7844
06/09/2006 11:30:00*5.793*5.7932*5.7973*5.789
06/09/2006 11:35:00*5.7935*5.7907*5.7943*5.7898
06/09/2006 11:40:00*5.791*5.7876*5.7916*5.7868
06/09/2006 11:45:00*5.7871*5.7853*5.7888*5.7814
06/09/2006 11:50:00*5.785*5.7859*5.7871*5.784
06/09/2006 11:55:00*5.7863*5.7846*5.7873*5.7838
06/09/2006 12:00:00*5.7841*5.7811*5.7864*5.7801
06/09/2006 12:05:00*5.78105*5.78255*5.7836*5.7805
06/09/2006 12:10:00*5.7828*5.7912*5.7917*5.7796
06/09/2006 12:15:00*5.7915*5.7951*5.7952*5.7827
06/09/2006 12:20:00*5.7945*5.7972*5.7974*5.7938
06/09/2006 12:25:00*5.7976*5.79855*5.7989*5.7972
06/09/2006 12:30:00*5.7982*5.7986*5.799*5.7976
06/09/2006 12:35:00*5.798*5.7981*5.7993*5.7956
06/09/2006 12:40:00*5.7977*5.7978*5.7988*5.7972
06/09/2006 12:45:00*5.79745*5.7972*5.7982*5.7963
06/09/2006 12:50:00*5.7975*5.7978*5.7989*5.7967
06/09/2006 12:55:00*5.7981*5.7975*5.7981*5.7963
06/09/2006 13:00:00*5.7972*5.7965*5.7977*5.7957
06/09/2006 13:05:00*5.7955*5.7952*5.7968*5.795
06/09/2006 13:10:00*5.795*5.796*5.7963*5.7943
06/09/2006 13:15:00*5.7952*5.7942*5.796*5.7932
06/09/2006 13:20:00*5.793*5.7821*5.7953*5.78175
06/09/2006 13:25:00*5.7838*5.7832*5.7849*5.7821
06/09/2006 13:30:00*5.7828*5.7839*5.7844*5.7824
06/09/2006 13:35:00*5.784*5.7876*5.7876*5.7839
06/09/2006 13:40:00*5.78725*5.7883*5.7892*5.7854
06/09/2006 13:45:00*5.7889*5.7772*5.7889*5.7766
06/09/2006 13:50:00*5.777*5.7781*5.7797*5.7767
06/09/2006 13:55:00*5.7786*5.7793*5.78*5.7778
06/09/2006 14:00:00*5.7787*5.7824*5.7829*5.7787
06/09/2006 14:05:00*5.7821*5.7859*5.7862*5.7813
06/09/2006 14:10:00*5.7857*5.7859*5.7867*5.785
06/09/2006 14:15:00*5.78585*5.7864*5.7864*5.7855
06/09/2006 14:20:00*5.7865*5.7867*5.7867*5.7852
06/09/2006 14:25:00*5.787*5.7867*5.7873*5.7862
06/09/2006 14:30:00*5.7864*5.7851*5.7867*5.78495
06/09/2006 14:35:00*5.785*5.7848*5.7861*5.7847
06/09/2006 14:40:00*5.7854*5.7845*5.7862*5.7841
06/09/2006 14:45:00*5.7848*5.7841*5.7868*5.7822
06/09/2006 14:50:00*5.784*5.7857*5.7858*5.7839
06/09/2006 14:55:00*5.7858*5.7847*5.7862*5.7846
06/09/2006 15:00:00*5.7846*5.7838*5.7859*5.783
06/09/2006 15:05:00*5.7839*5.7842*5.7842*5.7827
06/09/2006 15:10:00*5.7846*5.7846*5.7849*5.7839
06/09/2006 15:15:00*5.7842*5.7843*5.7852*5.7837
06/09/2006 15:20:00*5.7845*5.7841*5.7845*5.7818
06/09/2006 15:25:00*5.784*5.7808*5.7858*5.7801
06/09/2006 15:30:00*5.7812*5.7808*5.7818*5.7799
06/09/2006 15:35:00*5.78*5.7808*5.7814*5.78
06/09/2006 15:40:00*5.7808*5.7803*5.7814*5.7799
06/09/2006 15:45:00*5.7806*5.7802*5.7806*5.7784
06/09/2006 15:50:00*5.78*5.7806*5.7812*5.7797
06/09/2006 15:55:00*5.7805*5.7858*5.7858*5.7796
06/09/2006 16:00:00*5.7852*5.7861*5.7867*5.7848
06/09/2006 16:05:00*5.786*5.7843*5.78645*5.7843
06/09/2006 16:10:00*5.7846*5.78545*5.7864*5.7843
06/09/2006 16:15:00*5.7848*5.7851*5.78545*5.7848
06/09/2006 16:20:00*5.7855*5.786*5.7864*5.7848
06/09/2006 16:25:00*5.7858*5.7858*5.7864*5.7855
06/09/2006 16:30:00*5.7855*5.7849*5.7858*5.7845
06/09/2006 16:35:00*5.7845*5.7846*5.7862*5.7841
06/09/2006 16:40:00*5.785*5.7847*5.7853*5.7845
06/09/2006 16:45:00*5.785*5.7848*5.785*5.7836
06/09/2006 16:50:00*5.7853*5.7844*5.7853*5.7832
06/09/2006 16:55:00*5.7838*5.7813*5.7844*5.7799
06/09/2006 17:00:00*5.7823*5.7816*5.7844*5.7806
