06/07/2006 17:05:00*5.722*5.72555*5.72555*5.722
06/07/2006 17:10:00*5.7256*5.7258*5.7268*5.7249
06/07/2006 17:15:00*5.7259*5.72685*5.72725*5.7255
06/07/2006 17:20:00*5.727*5.72605*5.727*5.72585
06/07/2006 17:25:00*5.7289*5.72515*5.72905*5.7251
06/07/2006 17:30:00*5.725*5.72415*5.7255*5.72335
06/07/2006 17:35:00*5.7245*5.7238*5.7247*5.72275
06/07/2006 17:40:00*5.724*5.7253*5.7259*5.7238
06/07/2006 17:45:00*5.7244*5.7244*5.7253*5.724
06/07/2006 17:50:00*5.7246*5.72495*5.7253*5.7244
06/07/2006 17:55:00*5.7246*5.7244*5.725*5.7231
06/07/2006 18:00:00*5.7246*5.7242*5.72575*5.72395
06/07/2006 18:05:00*5.724*5.7248*5.72515*5.724
06/07/2006 18:10:00*5.72495*5.7258*5.7261*5.72455
06/07/2006 18:15:00*5.726*5.72435*5.7261*5.72385
06/07/2006 18:20:00*5.7248*5.7254*5.7254*5.72425
06/07/2006 18:25:00*5.72525*5.72485*5.7254*5.72485
06/07/2006 18:30:00*5.72505*5.7247*5.72505*5.7245
06/07/2006 18:35:00*5.7255*5.7242*5.7255*5.724
06/07/2006 18:40:00*5.7246*5.7247*5.7248*5.7242
06/07/2006 18:45:00*5.7254*5.7248*5.7254*5.7247
06/07/2006 18:50:00*5.725*5.72435*5.725*5.72395
06/07/2006 18:55:00*5.724*5.7239*5.7249*5.7239
06/07/2006 19:00:00*5.7243*5.7242*5.7249*5.7239
06/07/2006 19:05:00*5.724*5.7229*5.7249*5.7227
06/07/2006 19:10:00*5.723*5.72295*5.7233*5.7224
06/07/2006 19:15:00*5.7224*5.72215*5.723*5.7217
06/07/2006 19:20:00*5.722*5.7226*5.723*5.722
06/07/2006 19:25:00*5.723*5.7236*5.7239*5.7226
06/07/2006 19:30:00*5.7238*5.72435*5.72465*5.7226
06/07/2006 19:35:00*5.7243*5.7249*5.7258*5.724
06/07/2006 19:40:00*5.7244*5.724*5.7258*5.7231
06/07/2006 19:45:00*5.72355*5.72405*5.7251*5.7231
06/07/2006 19:50:00*5.724*5.72545*5.7259*5.72355
06/07/2006 19:55:00*5.7249*5.72425*5.72545*5.7239
06/07/2006 20:00:00*5.7239*5.7251*5.7252*5.7237
06/07/2006 20:05:00*5.725*5.72545*5.7259*5.7242
06/07/2006 20:10:00*5.7253*5.7251*5.72615*5.7238
06/07/2006 20:15:00*5.7255*5.7252*5.726*5.7246
06/07/2006 20:20:00*5.7255*5.7235*5.7256*5.7229
06/07/2006 20:25:00*5.7232*5.7238*5.72405*5.7225
06/07/2006 20:30:00*5.7232*5.7247*5.7247*5.7228
06/07/2006 20:35:00*5.7245*5.7258*5.7266*5.7241
06/07/2006 20:40:00*5.7263*5.726*5.7263*5.7249
06/07/2006 20:45:00*5.72615*5.7253*5.72675*5.7248
06/07/2006 20:50:00*5.725*5.7258*5.72615*5.7249
06/07/2006 20:55:00*5.72655*5.7254*5.72675*5.7251
06/07/2006 21:00:00*5.7258*5.7269*5.72795*5.7254
06/07/2006 21:05:00*5.727*5.727*5.7273*5.7255
06/07/2006 21:10:00*5.72695*5.7272*5.72875*5.7261
06/07/2006 21:15:00*5.72785*5.7264*5.72815*5.7258
06/07/2006 21:20:00*5.7266*5.7247*5.7275*5.7247
06/07/2006 21:25:00*5.7251*5.7263*5.72705*5.7245
06/07/2006 21:30:00*5.7266*5.7266*5.7279*5.7248
06/07/2006 21:35:00*5.7262*5.7247*5.7266*5.7234
06/07/2006 21:40:00*5.7244*5.7238*5.72475*5.7225
06/07/2006 21:45:00*5.7231*5.72505*5.72565*5.7231
06/07/2006 21:50:00*5.7245*5.7242*5.726*5.7235
06/07/2006 21:55:00*5.7238*5.7244*5.7245*5.7232
06/07/2006 22:00:00*5.7249*5.72505*5.72625*5.7244
06/07/2006 22:05:00*5.7247*5.7244*5.7258*5.724
06/07/2006 22:10:00*5.7247*5.7254*5.7274*5.7244
06/07/2006 22:15:00*5.72545*5.72535*5.7259*5.7248
06/07/2006 22:20:00*5.7255*5.7251*5.7261*5.7245
06/07/2006 22:25:00*5.7249*5.7257*5.72615*5.7244
06/07/2006 22:30:00*5.72605*5.7257*5.72665*5.7251
06/07/2006 22:35:00*5.726*5.7266*5.72685*5.7251
06/07/2006 22:40:00*5.7269*5.72705*5.7281*5.7261
06/07/2006 22:45:00*5.7276*5.72725*5.728*5.7269
06/07/2006 22:50:00*5.7275*5.728*5.728*5.72725
06/07/2006 22:55:00*5.72785*5.7282*5.7285*5.7278
06/07/2006 23:00:00*5.72835*5.7292*5.7296*5.72815
06/07/2006 23:05:00*5.729*5.72765*5.72955*5.7273
06/07/2006 23:10:00*5.7273*5.7292*5.7293*5.727
06/07/2006 23:15:00*5.7293*5.72845*5.7298*5.7278
06/07/2006 23:20:00*5.7285*5.7288*5.7288*5.7281
06/07/2006 23:25:00*5.7295*5.7295*5.7295*5.7288
06/07/2006 23:30:00*5.7289*5.72925*5.7295*5.72845
06/07/2006 23:35:00*5.7295*5.7296*5.7301*5.72875
06/07/2006 23:40:00*5.72945*5.7304*5.7307*5.7291
06/07/2006 23:45:00*5.7308*5.7298*5.7325*5.7291
06/07/2006 23:50:00*5.73*5.72975*5.7308*5.7294
06/07/2006 23:55:00*5.7294*5.7294*5.7305*5.7289
06/08/2006 00:00:00*5.7295*5.72975*5.7301*5.7284
06/08/2006 00:05:00*5.7295*5.7306*5.7308*5.7292
06/08/2006 00:10:00*5.73055*5.73025*5.7308*5.7292
06/08/2006 00:15:00*5.73045*5.7301*5.7307*5.7292
06/08/2006 00:20:00*5.73*5.7301*5.7308*5.729
06/08/2006 00:25:00*5.72975*5.7298*5.7301*5.7283
06/08/2006 00:30:00*5.72965*5.7297*5.7306*5.7287
06/08/2006 00:35:00*5.72995*5.7298*5.7308*5.729
06/08/2006 00:40:00*5.7298*5.7298*5.73025*5.7288
06/08/2006 00:45:00*5.7296*5.72865*5.7298*5.7285
06/08/2006 00:50:00*5.729*5.72875*5.7295*5.72845
06/08/2006 00:55:00*5.7291*5.72935*5.72975*5.72875
06/08/2006 01:00:00*5.72955*5.7285*5.72975*5.7285
06/08/2006 01:05:00*5.7285*5.72845*5.72925*5.7283
06/08/2006 01:10:00*5.72815*5.7295*5.7295*5.728
06/08/2006 01:15:00*5.7302*5.7385*5.7389*5.7292
06/08/2006 01:20:00*5.7375*5.73765*5.73865*5.73695
06/08/2006 01:25:00*5.7376*5.73755*5.73815*5.73665
06/08/2006 01:30:00*5.7373*5.73715*5.7379*5.7364
06/08/2006 01:35:00*5.737*5.73685*5.7385*5.7358
06/08/2006 01:40:00*5.7368*5.7376*5.7381*5.73605
06/08/2006 01:45:00*5.73785*5.7272*5.73785*5.727
06/08/2006 01:50:00*5.7275*5.73525*5.74205*5.727
06/08/2006 01:55:00*5.7349*5.7308*5.7354*5.7306
06/08/2006 02:00:00*5.7315*5.7321*5.7325*5.7305
06/08/2006 02:05:00*5.733*5.7277*5.733*5.723
06/08/2006 02:10:00*5.7271*5.7258*5.7284*5.7257
06/08/2006 02:15:00*5.7262*5.7237*5.7276*5.7237
06/08/2006 02:20:00*5.724*5.7258*5.7263*5.7233
06/08/2006 02:25:00*5.7256*5.7381*5.7381*5.7254
06/08/2006 02:30:00*5.7382*5.73285*5.7383*5.7281
06/08/2006 02:35:00*5.7325*5.7356*5.7419*5.732
06/08/2006 02:40:00*5.736*5.7343*5.7379*5.73205
06/08/2006 02:45:00*5.734*5.7369*5.7398*5.734
06/08/2006 02:50:00*5.737*5.736*5.7379*5.7051
06/08/2006 02:55:00*5.7361*5.7362*5.737*5.73435
06/08/2006 03:00:00*5.7364*5.731*5.7375*5.72985
06/08/2006 03:05:00*5.731*5.7313*5.733*5.7298
06/08/2006 03:10:00*5.73085*5.7357*5.7374*5.7293
06/08/2006 03:15:00*5.73625*5.7363*5.7386*5.7353
06/08/2006 03:20:00*5.7365*5.7352*5.7383*5.7351
06/08/2006 03:25:00*5.7354*5.7324*5.7387*5.7317
06/08/2006 03:30:00*5.7327*5.73*5.7344*5.7278
06/08/2006 03:35:00*5.7312*5.729*5.73165*5.7272
06/08/2006 03:40:00*5.7288*5.7306*5.73135*5.7273
06/08/2006 03:45:00*5.7312*5.7267*5.733*5.7249
06/08/2006 03:50:00*5.7264*5.7296*5.7305*5.7255
06/08/2006 03:55:00*5.7295*5.736*5.7373*5.7289
06/08/2006 04:00:00*5.73625*5.742*5.7463*5.7358
06/08/2006 04:05:00*5.7428*5.7386*5.7431*5.7374
06/08/2006 04:10:00*5.7389*5.7382*5.7426*5.7382
06/08/2006 04:15:00*5.7379*5.7366*5.7398*5.73155
06/08/2006 04:20:00*5.7365*5.7378*5.7401*5.7362
06/08/2006 04:25:00*5.7381*5.7352*5.7383*5.7306
06/08/2006 04:30:00*5.7353*5.7361*5.7374*5.7349
06/08/2006 04:35:00*5.7355*5.7274*5.7361*5.726
06/08/2006 04:40:00*5.728*5.7288*5.7301*5.7271
06/08/2006 04:45:00*5.7284*5.7272*5.7294*5.7257
06/08/2006 04:50:00*5.727*5.7297*5.7301*5.7261
06/08/2006 04:55:00*5.7294*5.7283*5.7301*5.7276
06/08/2006 05:00:00*5.7291*5.7283*5.7314*5.7283
06/08/2006 05:05:00*5.7285*5.7308*5.7311*5.728
06/08/2006 05:10:00*5.7314*5.73355*5.7341*5.7298
06/08/2006 05:15:00*5.7338*5.7329*5.7348*5.7326
06/08/2006 05:20:00*5.733*5.7328*5.7344*5.7321
06/08/2006 05:25:00*5.7323*5.7339*5.7344*5.73185
06/08/2006 05:30:00*5.73315*5.7294*5.7344*5.7291
06/08/2006 05:35:00*5.7295*5.7299*5.7311*5.7285
06/08/2006 05:40:00*5.7298*5.7279*5.7299*5.72595
06/08/2006 05:45:00*5.7273*5.7294*5.73*5.7255
06/08/2006 05:50:00*5.729*5.7281*5.7294*5.7256
06/08/2006 05:55:00*5.7288*5.7341*5.7375*5.7281
06/08/2006 06:00:00*5.7344*5.7346*5.736*5.733
06/08/2006 06:05:00*5.7345*5.733*5.7369*5.7324
06/08/2006 06:10:00*5.7334*5.734*5.7347*5.7326
06/08/2006 06:15:00*5.7338*5.74*5.7416*5.7333
06/08/2006 06:20:00*5.7395*5.7402*5.7435*5.7374
06/08/2006 06:25:00*5.7398*5.742*5.7426*5.7384
06/08/2006 06:30:00*5.7417*5.7437*5.7437*5.73995
06/08/2006 06:35:00*5.7435*5.7441*5.7465*5.7426
06/08/2006 06:40:00*5.7438*5.7423*5.7451*5.7405
06/08/2006 06:45:00*5.7405*5.7387*5.7438*5.7379
06/08/2006 06:50:00*5.7385*5.7391*5.7398*5.7379
06/08/2006 06:55:00*5.7396*5.7412*5.7421*5.73745
06/08/2006 07:00:00*5.7407*5.7423*5.7432*5.74005
06/08/2006 07:05:00*5.7417*5.7395*5.744*5.7385
06/08/2006 07:10:00*5.7397*5.73885*5.7405*5.7373
06/08/2006 07:15:00*5.7387*5.7383*5.7394*5.7368
06/08/2006 07:20:00*5.7385*5.7412*5.7412*5.7369
06/08/2006 07:25:00*5.741*5.7439*5.745*5.7399
06/08/2006 07:30:00*5.7437*5.743*5.74505*5.7426
06/08/2006 07:35:00*5.743*5.7425*5.7436*5.7417
06/08/2006 07:40:00*5.7419*5.7402*5.7433*5.7398
06/08/2006 07:45:00*5.7398*5.7421*5.74405*5.7397
06/08/2006 07:50:00*5.7421*5.7439*5.7476*5.7417
06/08/2006 07:55:00*5.7439*5.744*5.7484*5.7423
06/08/2006 08:00:00*5.7438*5.7384*5.7452*5.7368
06/08/2006 08:05:00*5.7381*5.7356*5.7391*5.7346
06/08/2006 08:10:00*5.7359*5.739*5.7412*5.7331
06/08/2006 08:15:00*5.7387*5.739*5.74025*5.7367
06/08/2006 08:20:00*5.7386*5.74*5.7401*5.7369
06/08/2006 08:25:00*5.7393*5.7409*5.7417*5.7386
06/08/2006 08:30:00*5.7406*5.7425*5.7451*5.7392
06/08/2006 08:35:00*5.743*5.7433*5.7497*5.7398
06/08/2006 08:40:00*5.7431*5.7399*5.7454*5.7379
06/08/2006 08:45:00*5.7394*5.74895*5.74895*5.7384
06/08/2006 08:50:00*5.748*5.74535*5.7502*5.7433
06/08/2006 08:55:00*5.7463*5.7512*5.752*5.7367
06/08/2006 09:00:00*5.7509*5.7466*5.7512*5.7441
06/08/2006 09:05:00*5.7461*5.7491*5.7503*5.746
06/08/2006 09:10:00*5.7495*5.747*5.7515*5.7359
06/08/2006 09:15:00*5.7461*5.744*5.7479*5.7433
06/08/2006 09:20:00*5.7442*5.7333*5.7448*5.7327
06/08/2006 09:25:00*5.7329*5.7332*5.73605*5.7278
06/08/2006 09:30:00*5.7356*5.7429*5.7433*5.7332
06/08/2006 09:35:00*5.7432*5.7429*5.7463*5.7413
06/08/2006 09:40:00*5.7433*5.7508*5.75385*5.7428
06/08/2006 09:45:00*5.7508*5.7524*5.7534*5.7495
06/08/2006 09:50:00*5.7528*5.7565*5.7591*5.7517
06/08/2006 09:55:00*5.7568*5.7544*5.7575*5.7526
06/08/2006 10:00:00*5.7548*5.7535*5.7564*5.7527
06/08/2006 10:05:00*5.754*5.753*5.7554*5.7521
06/08/2006 10:10:00*5.7533*5.7531*5.7542*5.7511
06/08/2006 10:15:00*5.7533*5.7568*5.7574*5.7529
06/08/2006 10:20:00*5.7566*5.7551*5.7581*5.7531
06/08/2006 10:25:00*5.7547*5.7562*5.7571*5.7515
06/08/2006 10:30:00*5.7563*5.7649*5.7672*5.7562
06/08/2006 10:35:00*5.764*5.7681*5.7707*5.7612
06/08/2006 10:40:00*5.7681*5.773*5.7756*5.7647
06/08/2006 10:45:00*5.7732*5.7741*5.7745*5.7686
06/08/2006 10:50:00*5.7735*5.7741*5.7775*5.7723
06/08/2006 10:55:00*5.774*5.7748*5.776*5.7723
06/08/2006 11:00:00*5.7744*5.7692*5.7767*5.761
06/08/2006 11:05:00*5.7698*5.7731*5.7786*5.7687
06/08/2006 11:10:00*5.7735*5.7715*5.7742*5.7704
06/08/2006 11:15:00*5.7718*5.7715*5.7745*5.7712
06/08/2006 11:20:00*5.7715*5.7719*5.7734*5.7657
06/08/2006 11:25:00*5.7722*5.7794*5.7808*5.7714
06/08/2006 11:30:00*5.7797*5.776*5.7828*5.7745
06/08/2006 11:35:00*5.7762*5.7756*5.7781*5.7746
06/08/2006 11:40:00*5.775*5.7728*5.7764*5.7727
06/08/2006 11:45:00*5.7732*5.7727*5.7743*5.7715
06/08/2006 11:50:00*5.773*5.7768*5.777*5.7727
06/08/2006 11:55:00*5.7769*5.7763*5.7782*5.776
06/08/2006 12:00:00*5.7766*5.7776*5.7792*5.7763
06/08/2006 12:05:00*5.7782*5.7794*5.7795*5.7769
06/08/2006 12:10:00*5.7789*5.7762*5.78*5.7762
06/08/2006 12:15:00*5.7765*5.7765*5.7791*5.7756
06/08/2006 12:20:00*5.776*5.7778*5.7788*5.7748
06/08/2006 12:25:00*5.7781*5.7777*5.7801*5.7755
06/08/2006 12:30:00*5.7774*5.7801*5.7813*5.7768
06/08/2006 12:35:00*5.7795*5.775*5.782*5.7708
06/08/2006 12:40:00*5.7752*5.7804*5.7811*5.775
06/08/2006 12:45:00*5.7806*5.7806*5.7814*5.78
06/08/2006 12:50:00*5.7815*5.7792*5.7815*5.7787
06/08/2006 12:55:00*5.7788*5.7779*5.7796*5.7759
06/08/2006 13:00:00*5.7779*5.7791*5.7803*5.7779
06/08/2006 13:05:00*5.7791*5.7811*5.78355*5.7785
06/08/2006 13:10:00*5.7818*5.7822*5.7838*5.7804
06/08/2006 13:15:00*5.7819*5.783*5.7839*5.7814
06/08/2006 13:20:00*5.7824*5.7846*5.7852*5.7822
06/08/2006 13:25:00*5.7845*5.7825*5.7846*5.7822
06/08/2006 13:30:00*5.7825*5.7823*5.7832*5.7813
06/08/2006 13:35:00*5.7819*5.7831*5.7838*5.7819
06/08/2006 13:40:00*5.7841*5.7834*5.7842*5.7824
06/08/2006 13:45:00*5.7839*5.7807*5.784*5.7805
06/08/2006 13:50:00*5.7815*5.7805*5.7818*5.7802
06/08/2006 13:55:00*5.7806*5.7801*5.7823*5.7801
06/08/2006 14:00:00*5.7806*5.7808*5.7813*5.7796
06/08/2006 14:05:00*5.7805*5.7837*5.7841*5.7792
06/08/2006 14:10:00*5.7837*5.7837*5.7846*5.7828
06/08/2006 14:15:00*5.7833*5.7841*5.7851*5.7825
06/08/2006 14:20:00*5.784*5.7812*5.7843*5.7805
06/08/2006 14:25:00*5.7809*5.7817*5.7826*5.7805
06/08/2006 14:30:00*5.7814*5.7767*5.7817*5.7765
06/08/2006 14:35:00*5.7775*5.7764*5.7775*5.775
06/08/2006 14:40:00*5.7763*5.775*5.7771*5.7747
06/08/2006 14:45:00*5.7732*5.7772*5.7777*5.7729
06/08/2006 14:50:00*5.7775*5.7742*5.7787*5.7741
06/08/2006 14:55:00*5.775*5.775*5.7756*5.7721
06/08/2006 15:00:00*5.7745*5.774*5.7752*5.772
06/08/2006 15:05:00*5.7731*5.7699*5.7745*5.7697
06/08/2006 15:10:00*5.7705*5.7703*5.7711*5.7696
06/08/2006 15:15:00*5.7706*5.7693*5.7714*5.7686
06/08/2006 15:20:00*5.7705*5.7686*5.7709*5.7686
06/08/2006 15:25:00*5.7693*5.7633*5.7693*5.7625
06/08/2006 15:30:00*5.7635*5.7633*5.76395*5.7617
06/08/2006 15:35:00*5.763*5.7605*5.7636*5.7603
06/08/2006 15:40:00*5.7608*5.76*5.7618*5.7595
06/08/2006 15:45:00*5.7603*5.7597*5.7605*5.7589
06/08/2006 15:50:00*5.76*5.7599*5.7611*5.7596
06/08/2006 15:55:00*5.7601*5.7622*5.7627*5.7595
06/08/2006 16:00:00*5.7619*5.7626*5.7636*5.7611
06/08/2006 16:05:00*5.7625*5.7626*5.7636*5.7615
06/08/2006 16:10:00*5.7627*5.7624*5.7632*5.7621
06/08/2006 16:15:00*5.7624*5.7584*5.7627*5.7581
06/08/2006 16:20:00*5.759*5.7579*5.7766*5.7564
06/08/2006 16:25:00*5.7575*5.7577*5.7586*5.7565
06/08/2006 16:30:00*5.7578*5.7599*5.7606*5.7562
06/08/2006 16:35:00*5.76*5.7605*5.7607*5.7595
06/08/2006 16:40:00*5.7596*5.7599*5.7611*5.7594
06/08/2006 16:45:00*5.7601*5.7627*5.7671*5.7592
06/08/2006 16:50:00*5.763*5.7627*5.7637*5.762
06/08/2006 16:55:00*5.763*5.7635*5.7643*5.7627
06/08/2006 17:00:00*5.763*5.7627*5.775*5.7623
