06/06/2006 17:05:00*5.7422*5.7444*5.7451*5.742
06/06/2006 17:10:00*5.744*5.7485*5.7504*5.7439
06/06/2006 17:15:00*5.7476*5.7463*5.7538*5.74305
06/06/2006 17:20:00*5.746*5.74615*5.7473*5.74445
06/06/2006 17:25:00*5.7468*5.74895*5.7516*5.74575
06/06/2006 17:30:00*5.74925*5.7512*5.7537*5.7482
06/06/2006 17:35:00*5.752*5.7511*5.7524*5.74955
06/06/2006 17:40:00*5.7509*5.7486*5.7518*5.74665
06/06/2006 17:45:00*5.7488*5.74815*5.7504*5.7472
06/06/2006 17:50:00*5.7475*5.7506*5.7514*5.746
06/06/2006 17:55:00*5.7491*5.7509*5.7514*5.74835
06/06/2006 18:00:00*5.7505*5.7493*5.7509*5.7479
06/06/2006 18:05:00*5.7485*5.7491*5.7506*5.74735
06/06/2006 18:10:00*5.7476*5.7476*5.75*5.7472
06/06/2006 18:15:00*5.7494*5.74835*5.7504*5.7476
06/06/2006 18:20:00*5.748*5.7512*5.7514*5.748
06/06/2006 18:25:00*5.7509*5.754*5.7545*5.74975
06/06/2006 18:30:00*5.7543*5.7537*5.7543*5.7507
06/06/2006 18:35:00*5.7535*5.7508*5.7538*5.7504
06/06/2006 18:40:00*5.7527*5.7531*5.7534*5.7508
06/06/2006 18:45:00*5.7527*5.7531*5.7533*5.75105
06/06/2006 18:50:00*5.752*5.7527*5.7533*5.75135
06/06/2006 18:55:00*5.7523*5.7511*5.7537*5.75095
06/06/2006 19:00:00*5.75125*5.7524*5.7532*5.75055
06/06/2006 19:05:00*5.752*5.751*5.7527*5.751
06/06/2006 19:10:00*5.7523*5.7507*5.7527*5.7503
06/06/2006 19:15:00*5.752*5.7505*5.7527*5.7503
06/06/2006 19:20:00*5.7505*5.7512*5.7531*5.74955
06/06/2006 19:25:00*5.7491*5.7496*5.7531*5.7491
06/06/2006 19:30:00*5.7511*5.7496*5.7516*5.74795
06/06/2006 19:35:00*5.748*5.7476*5.7504*5.7465
06/06/2006 19:40:00*5.7498*5.7501*5.7515*5.7476
06/06/2006 19:45:00*5.7497*5.74925*5.7504*5.749
06/06/2006 19:50:00*5.7485*5.749*5.7504*5.7474
06/06/2006 19:55:00*5.7481*5.74695*5.7505*5.7467
06/06/2006 20:00:00*5.7491*5.7494*5.7504*5.74695
06/06/2006 20:05:00*5.749*5.7508*5.7517*5.74725
06/06/2006 20:10:00*5.7512*5.7497*5.7515*5.74715
06/06/2006 20:15:00*5.7502*5.75*5.752*5.748
06/06/2006 20:20:00*5.7495*5.7486*5.7521*5.7471
06/06/2006 20:25:00*5.7502*5.74885*5.7508*5.7479
06/06/2006 20:30:00*5.7508*5.7517*5.7519*5.74885
06/06/2006 20:35:00*5.752*5.7497*5.7521*5.7493
06/06/2006 20:40:00*5.7512*5.7514*5.752*5.74935
06/06/2006 20:45:00*5.7512*5.7507*5.7528*5.7486
06/06/2006 20:50:00*5.753*5.7511*5.753*5.7499
06/06/2006 20:55:00*5.753*5.7537*5.7543*5.7511
06/06/2006 21:00:00*5.754*5.7524*5.7547*5.7512
06/06/2006 21:05:00*5.7525*5.751*5.7546*5.75055
06/06/2006 21:10:00*5.7534*5.7543*5.7543*5.751
06/06/2006 21:15:00*5.7546*5.7523*5.7546*5.7517
06/06/2006 21:20:00*5.754*5.7549*5.7552*5.7518
06/06/2006 21:25:00*5.7533*5.7545*5.7552*5.7519
06/06/2006 21:30:00*5.7547*5.7536*5.7554*5.7524
06/06/2006 21:35:00*5.7535*5.7537*5.7552*5.7516
06/06/2006 21:40:00*5.7539*5.7543*5.7547*5.7522
06/06/2006 21:45:00*5.754*5.75245*5.755*5.7523
06/06/2006 21:50:00*5.752*5.7521*5.7546*5.752
06/06/2006 21:55:00*5.7536*5.7513*5.754*5.7513
06/06/2006 22:00:00*5.7528*5.7526*5.7543*5.751
06/06/2006 22:05:00*5.7545*5.7544*5.7551*5.75245
06/06/2006 22:10:00*5.7542*5.753*5.7549*5.7526
06/06/2006 22:15:00*5.7545*5.753*5.7553*5.7526
06/06/2006 22:20:00*5.753*5.7544*5.7551*5.7523
06/06/2006 22:25:00*5.754*5.75295*5.7552*5.7523
06/06/2006 22:30:00*5.7552*5.7537*5.7552*5.7526
06/06/2006 22:35:00*5.754*5.7542*5.7549*5.7517
06/06/2006 22:40:00*5.7526*5.753*5.7547*5.7523
06/06/2006 22:45:00*5.7543*5.754*5.7552*5.7527
06/06/2006 22:50:00*5.7545*5.75325*5.7552*5.7527
06/06/2006 22:55:00*5.7548*5.7547*5.7552*5.7531
06/06/2006 23:00:00*5.753*5.7533*5.7556*5.7528
06/06/2006 23:05:00*5.753*5.75465*5.7559*5.7529
06/06/2006 23:10:00*5.7553*5.7547*5.7559*5.753
06/06/2006 23:15:00*5.7545*5.7549*5.7555*5.753
06/06/2006 23:20:00*5.7547*5.7542*5.7552*5.7519
06/06/2006 23:25:00*5.7542*5.75165*5.7542*5.7513
06/06/2006 23:30:00*5.7536*5.75325*5.755*5.75165
06/06/2006 23:35:00*5.754*5.7548*5.7556*5.75325
06/06/2006 23:40:00*5.7544*5.7526*5.755*5.7518
06/06/2006 23:45:00*5.7539*5.7534*5.7559*5.7522
06/06/2006 23:50:00*5.7535*5.7547*5.7555*5.7531
06/06/2006 23:55:00*5.7546*5.7529*5.7547*5.7526
06/07/2006 00:00:00*5.7542*5.75275*5.7546*5.7526
06/07/2006 00:05:00*5.7545*5.7539*5.7555*5.75275
06/07/2006 00:10:00*5.7552*5.7539*5.7555*5.7532
06/07/2006 00:15:00*5.7562*5.7561*5.7562*5.7538
06/07/2006 00:20:00*5.756*5.7548*5.7565*5.7542
06/07/2006 00:25:00*5.7562*5.7536*5.7565*5.7529
06/07/2006 00:30:00*5.755*5.7552*5.7564*5.75325
06/07/2006 00:35:00*5.7555*5.7575*5.7575*5.7533
06/07/2006 00:40:00*5.7569*5.7574*5.7575*5.7547
06/07/2006 00:45:00*5.7562*5.7558*5.7576*5.7546
06/07/2006 00:50:00*5.757*5.7572*5.7574*5.7552
06/07/2006 00:55:00*5.7554*5.7555*5.7579*5.7554
06/07/2006 01:00:00*5.7574*5.7554*5.7578*5.7551
06/07/2006 01:05:00*5.7565*5.7575*5.7578*5.7551
06/07/2006 01:10:00*5.7556*5.7556*5.7581*5.755
06/07/2006 01:15:00*5.7569*5.7553*5.7578*5.755
06/07/2006 01:20:00*5.7575*5.7566*5.75755*5.7545
06/07/2006 01:25:00*5.7569*5.7568*5.7572*5.7546
06/07/2006 01:30:00*5.7562*5.7563*5.7569*5.7543
06/07/2006 01:35:00*5.7565*5.7543*5.7565*5.75365
06/07/2006 01:40:00*5.7557*5.75465*5.7572*5.754
06/07/2006 01:45:00*5.7569*5.7564*5.757*5.754
06/07/2006 01:50:00*5.756*5.754*5.7565*5.7532
06/07/2006 01:55:00*5.7552*5.7535*5.7559*5.75285
06/07/2006 02:00:00*5.7548*5.753*5.7561*5.75125
06/07/2006 02:05:00*5.7525*5.7525*5.754*5.7506
06/07/2006 02:10:00*5.7529*5.7499*5.7535*5.74765
06/07/2006 02:15:00*5.7502*5.7501*5.7516*5.7477
06/07/2006 02:20:00*5.749*5.7473*5.7503*5.74485
06/07/2006 02:25:00*5.7475*5.7483*5.7494*5.74545
06/07/2006 02:30:00*5.7466*5.7489*5.7493*5.74575
06/07/2006 02:35:00*5.747*5.7466*5.7533*5.7437
06/07/2006 02:40:00*5.7464*5.7421*5.7472*5.73875
06/07/2006 02:45:00*5.7422*5.7457*5.746*5.74105
06/07/2006 02:50:00*5.745*5.7439*5.7461*5.74175
06/07/2006 02:55:00*5.7444*5.7471*5.7474*5.7429
06/07/2006 03:00:00*5.7465*5.7433*5.7471*5.74155
06/07/2006 03:05:00*5.7435*5.7416*5.744*5.74045
06/07/2006 03:10:00*5.7418*5.74*5.743*5.7394
06/07/2006 03:15:00*5.7403*5.7394*5.7417*5.7378
06/07/2006 03:20:00*5.7385*5.7379*5.7412*5.7376
06/07/2006 03:25:00*5.7364*5.7326*5.7379*5.73095
06/07/2006 03:30:00*5.7323*5.7317*5.7359*5.73085
06/07/2006 03:35:00*5.731*5.72875*5.7317*5.7261
06/07/2006 03:40:00*5.7293*5.7303*5.7335*5.72875
06/07/2006 03:45:00*5.7299*5.7282*5.7303*5.7265
06/07/2006 03:50:00*5.7285*5.72935*5.73*5.7278
06/07/2006 03:55:00*5.73*5.7335*5.7368*5.72895
06/07/2006 04:00:00*5.73365*5.7373*5.7398*5.7333
06/07/2006 04:05:00*5.7375*5.7339*5.7379*5.7327
06/07/2006 04:10:00*5.7342*5.7347*5.7353*5.7311
06/07/2006 04:15:00*5.735*5.7337*5.7352*5.7331
06/07/2006 04:20:00*5.7336*5.7329*5.7342*5.7321
06/07/2006 04:25:00*5.7332*5.7315*5.7334*5.7303
06/07/2006 04:30:00*5.7312*5.73315*5.7347*5.7312
06/07/2006 04:35:00*5.733*5.73145*5.7344*5.7296
06/07/2006 04:40:00*5.73035*5.72925*5.7326*5.7287
06/07/2006 04:45:00*5.729*5.7292*5.7303*5.7288
06/07/2006 04:50:00*5.729*5.7292*5.7304*5.7287
06/07/2006 04:55:00*5.7295*5.7305*5.731*5.7289
06/07/2006 05:00:00*5.73*5.7301*5.73075*5.7287
06/07/2006 05:05:00*5.7292*5.7312*5.7314*5.7283
06/07/2006 05:10:00*5.7314*5.7317*5.7321*5.73
06/07/2006 05:15:00*5.7319*5.7322*5.7325*5.7306
06/07/2006 05:20:00*5.732*5.7289*5.7324*5.7289
06/07/2006 05:25:00*5.7288*5.7335*5.7341*5.7282
06/07/2006 05:30:00*5.7338*5.73585*5.736*5.7328
06/07/2006 05:35:00*5.736*5.7371*5.7378*5.7353
06/07/2006 05:40:00*5.7369*5.7384*5.7402*5.7362
06/07/2006 05:45:00*5.7387*5.7409*5.7411*5.7382
06/07/2006 05:50:00*5.741*5.742*5.7438*5.738
06/07/2006 05:55:00*5.7419*5.7413*5.7438*5.7402
06/07/2006 06:00:00*5.7411*5.7395*5.7416*5.7388
06/07/2006 06:05:00*5.7395*5.7424*5.7428*5.73945
06/07/2006 06:10:00*5.7426*5.7416*5.7449*5.7413
06/07/2006 06:15:00*5.7414*5.7437*5.7437*5.74075
06/07/2006 06:20:00*5.7434*5.7468*5.7479*5.7412
06/07/2006 06:25:00*5.7473*5.75*5.7503*5.7461
06/07/2006 06:30:00*5.7503*5.7527*5.7535*5.7487
06/07/2006 06:35:00*5.7524*5.7508*5.7536*5.7499
06/07/2006 06:40:00*5.7507*5.7532*5.754*5.75
06/07/2006 06:45:00*5.7529*5.7499*5.7539*5.7492
06/07/2006 06:50:00*5.7502*5.7531*5.7531*5.7487
06/07/2006 06:55:00*5.7522*5.7537*5.7554*5.7511
06/07/2006 07:00:00*5.7543*5.7526*5.7558*5.7515
06/07/2006 07:05:00*5.753*5.7531*5.7539*5.7508
06/07/2006 07:10:00*5.7528*5.7545*5.7551*5.7513
06/07/2006 07:15:00*5.7556*5.7558*5.7566*5.7529
06/07/2006 07:20:00*5.7555*5.7535*5.7564*5.7507
06/07/2006 07:25:00*5.7531*5.7541*5.7556*5.7524
06/07/2006 07:30:00*5.7546*5.7506*5.75545*5.7496
06/07/2006 07:35:00*5.751*5.7497*5.7519*5.7483
06/07/2006 07:40:00*5.7492*5.7479*5.7513*5.7478
06/07/2006 07:45:00*5.7487*5.748*5.7498*5.7472
06/07/2006 07:50:00*5.7483*5.7492*5.7518*5.7477
06/07/2006 07:55:00*5.7494*5.75065*5.75175*5.7472
06/07/2006 08:00:00*5.75*5.7517*5.7517*5.7497
06/07/2006 08:05:00*5.752*5.7495*5.752*5.7475
06/07/2006 08:10:00*5.7493*5.7492*5.75055*5.7473
06/07/2006 08:15:00*5.7494*5.7486*5.75025*5.7477
06/07/2006 08:20:00*5.7483*5.7445*5.7486*5.7438
06/07/2006 08:25:00*5.7442*5.74445*5.7455*5.7432
06/07/2006 08:30:00*5.7436*5.7397*5.7449*5.7384
06/07/2006 08:35:00*5.74*5.74535*5.74575*5.7365
06/07/2006 08:40:00*5.7444*5.7432*5.74535*5.7409
06/07/2006 08:45:00*5.74375*5.7421*5.7445*5.7408
06/07/2006 08:50:00*5.7425*5.7416*5.74305*5.7403
06/07/2006 08:55:00*5.7414*5.7422*5.7437*5.7411
06/07/2006 09:00:00*5.7428*5.7462*5.748*5.7415
06/07/2006 09:05:00*5.7465*5.7435*5.74735*5.7431
06/07/2006 09:10:00*5.7439*5.7442*5.7455*5.743
06/07/2006 09:15:00*5.7437*5.7419*5.74575*5.7416
06/07/2006 09:20:00*5.742*5.7408*5.7427*5.7404
06/07/2006 09:25:00*5.7404*5.7395*5.7409*5.7382
06/07/2006 09:30:00*5.7396*5.7399*5.7403*5.737
06/07/2006 09:35:00*5.74*5.7435*5.7456*5.7384
06/07/2006 09:40:00*5.7432*5.744*5.748*5.7418
06/07/2006 09:45:00*5.7439*5.7435*5.74705*5.7417
06/07/2006 09:50:00*5.7432*5.7423*5.7446*5.7411
06/07/2006 09:55:00*5.7421*5.7445*5.7459*5.741
06/07/2006 10:00:00*5.745*5.74*5.7454*5.73915
06/07/2006 10:05:00*5.7396*5.7368*5.7406*5.7328
06/07/2006 10:10:00*5.7374*5.7363*5.73935*5.734
06/07/2006 10:15:00*5.7366*5.7355*5.738*5.7345
06/07/2006 10:20:00*5.7353*5.7361*5.73885*5.7345
06/07/2006 10:25:00*5.7363*5.7352*5.73735*5.734
06/07/2006 10:30:00*5.7353*5.735*5.7376*5.7334
06/07/2006 10:35:00*5.7353*5.7327*5.7359*5.7327
06/07/2006 10:40:00*5.7332*5.73655*5.7386*5.7324
06/07/2006 10:45:00*5.7355*5.7382*5.7395*5.7339
06/07/2006 10:50:00*5.7383*5.7345*5.7396*5.7316
06/07/2006 10:55:00*5.7356*5.73985*5.741*5.7345
06/07/2006 11:00:00*5.74*5.7402*5.7409*5.7385
06/07/2006 11:05:00*5.74*5.7422*5.7428*5.7386
06/07/2006 11:10:00*5.7417*5.7429*5.7431*5.7413
06/07/2006 11:15:00*5.7427*5.7415*5.7447*5.7412
06/07/2006 11:20:00*5.7418*5.74145*5.7434*5.7402
06/07/2006 11:25:00*5.7415*5.7414*5.7421*5.738
06/07/2006 11:30:00*5.7407*5.7403*5.7414*5.73835
06/07/2006 11:35:00*5.73975*5.7403*5.7409*5.7389
06/07/2006 11:40:00*5.7403*5.7374*5.7412*5.7372
06/07/2006 11:45:00*5.73755*5.73885*5.7391*5.7371
06/07/2006 11:50:00*5.739*5.7391*5.7425*5.7378
06/07/2006 11:55:00*5.739*5.7405*5.7438*5.7381
06/07/2006 12:00:00*5.7411*5.74*5.7415*5.7391
06/07/2006 12:05:00*5.7406*5.7316*5.7406*5.7282
06/07/2006 12:10:00*5.7313*5.7371*5.7402*5.7311
06/07/2006 12:15:00*5.7362*5.7377*5.7396*5.7361
06/07/2006 12:20:00*5.7385*5.73365*5.7436*5.7327
06/07/2006 12:25:00*5.7332*5.7343*5.7355*5.7331
06/07/2006 12:30:00*5.7339*5.7273*5.7343*5.7265
06/07/2006 12:35:00*5.727*5.72725*5.7286*5.7253
06/07/2006 12:40:00*5.727*5.7312*5.7352*5.726
06/07/2006 12:45:00*5.7313*5.732*5.7376*5.7298
06/07/2006 12:50:00*5.7325*5.7298*5.7325*5.7294
06/07/2006 12:55:00*5.7301*5.73125*5.7317*5.7298
06/07/2006 13:00:00*5.7309*5.7308*5.7325*5.7304
06/07/2006 13:05:00*5.7311*5.73145*5.732*5.7304
06/07/2006 13:10:00*5.7308*5.73095*5.7323*5.7294
06/07/2006 13:15:00*5.731*5.72975*5.732*5.7288
06/07/2006 13:20:00*5.7295*5.72935*5.7303*5.7285
06/07/2006 13:25:00*5.72965*5.7293*5.7313*5.7283
06/07/2006 13:30:00*5.72925*5.72705*5.73015*5.7259
06/07/2006 13:35:00*5.727*5.726*5.728*5.7256
06/07/2006 13:40:00*5.7265*5.72545*5.72725*5.725
06/07/2006 13:45:00*5.726*5.7244*5.7279*5.7238
06/07/2006 13:50:00*5.7247*5.72805*5.7313*5.7244
06/07/2006 13:55:00*5.72785*5.7284*5.7284*5.7265
06/07/2006 14:00:00*5.7287*5.7269*5.72905*5.7261
06/07/2006 14:05:00*5.72735*5.726*5.7275*5.7254
06/07/2006 14:10:00*5.7254*5.7258*5.72755*5.7254
06/07/2006 14:15:00*5.7261*5.7265*5.7276*5.7246
06/07/2006 14:20:00*5.7265*5.72585*5.72695*5.7251
06/07/2006 14:25:00*5.72615*5.72715*5.72745*5.7253
06/07/2006 14:30:00*5.7261*5.72675*5.72745*5.7256
06/07/2006 14:35:00*5.727*5.72615*5.727*5.7253
06/07/2006 14:40:00*5.7257*5.72575*5.7266*5.7251
06/07/2006 14:45:00*5.7253*5.72525*5.72615*5.724
06/07/2006 14:50:00*5.7255*5.72465*5.7255*5.7236
06/07/2006 14:55:00*5.7243*5.7249*5.7253*5.7237
06/07/2006 15:00:00*5.72485*5.7228*5.72615*5.7228
06/07/2006 15:05:00*5.724*5.7241*5.725*5.7227
06/07/2006 15:10:00*5.7243*5.724*5.7243*5.7233
06/07/2006 15:15:00*5.7243*5.7241*5.72455*5.7235
06/07/2006 15:20:00*5.724*5.72365*5.7246*5.7233
06/07/2006 15:25:00*5.7237*5.72135*5.72425*5.7208
06/07/2006 15:30:00*5.7214*5.7219*5.72295*5.72135
06/07/2006 15:35:00*5.7215*5.7221*5.723*5.7215
06/07/2006 15:40:00*5.7218*5.7179*5.72305*5.7179
06/07/2006 15:45:00*5.7185*5.7206*5.7218*5.7179
06/07/2006 15:50:00*5.72*5.72135*5.72195*5.72
06/07/2006 15:55:00*5.7208*5.7214*5.7224*5.7203
06/07/2006 16:00:00*5.72275*5.72285*5.72395*5.7211
06/07/2006 16:05:00*5.723*5.7232*5.72345*5.7221
06/07/2006 16:10:00*5.7229*5.7245*5.7245*5.7229
06/07/2006 16:15:00*5.7241*5.72385*5.72455*5.7235
06/07/2006 16:20:00*5.7235*5.7222*5.72535*5.7222
06/07/2006 16:25:00*5.7219*5.72275*5.72315*5.7213
06/07/2006 16:30:00*5.72305*5.72185*5.72325*5.7213
06/07/2006 16:35:00*5.722*5.7245*5.73175*5.72185
06/07/2006 16:40:00*5.7242*5.72245*5.72535*5.7222
06/07/2006 16:45:00*5.7219*5.7219*5.72295*5.72105
06/07/2006 16:50:00*5.7214*5.722*5.7223*5.7211
06/07/2006 16:55:00*5.7223*5.72275*5.7235*5.7213
06/07/2006 17:00:00*5.722*5.72225*5.72295*5.722
