06/05/2006 17:05:00*5.77*5.78965*5.7906*5.7696
06/05/2006 17:10:00*5.7702*5.7695*5.78965*5.7692
06/05/2006 17:15:00*5.7704*5.7705*5.7708*5.76815
06/05/2006 17:20:00*5.7705*5.7683*5.77115*5.7678
06/05/2006 17:25:00*5.7685*5.77*5.7706*5.76815
06/05/2006 17:30:00*5.7703*5.77*5.7706*5.76955
06/05/2006 17:35:00*5.7711*5.77065*5.77145*5.76845
06/05/2006 17:40:00*5.7702*5.76895*5.7715*5.7679
06/05/2006 17:45:00*5.7691*5.77045*5.77045*5.7682
06/05/2006 17:50:00*5.769*5.76925*5.77075*5.7685
06/05/2006 17:55:00*5.76945*5.7655*5.7698*5.7648
06/05/2006 18:00:00*5.7662*5.7658*5.7662*5.7651
06/05/2006 18:05:00*5.7655*5.76535*5.7665*5.7651
06/05/2006 18:10:00*5.7652*5.76605*5.7675*5.7648
06/05/2006 18:15:00*5.7664*5.7662*5.7687*5.7656
06/05/2006 18:20:00*5.766*5.7649*5.7664*5.7644
06/05/2006 18:25:00*5.7651*5.76585*5.7662*5.76485
06/05/2006 18:30:00*5.7656*5.76525*5.76585*5.7648
06/05/2006 18:35:00*5.765*5.76465*5.7666*5.7644
06/05/2006 18:40:00*5.7652*5.7654*5.7659*5.7641
06/05/2006 18:45:00*5.7652*5.7653*5.7671*5.7635
06/05/2006 18:50:00*5.76525*5.76555*5.7672*5.765
06/05/2006 18:55:00*5.7659*5.7644*5.767*5.7636
06/05/2006 19:00:00*5.7638*5.7644*5.765*5.7623
06/05/2006 19:05:00*5.764*5.7622*5.7644*5.7608
06/05/2006 19:10:00*5.76215*5.7625*5.7632*5.7613
06/05/2006 19:15:00*5.7628*5.763*5.7632*5.7616
06/05/2006 19:20:00*5.763*5.7632*5.7635*5.7615
06/05/2006 19:25:00*5.7634*5.7627*5.7641*5.7619
06/05/2006 19:30:00*5.7625*5.7654*5.7657*5.762
06/05/2006 19:35:00*5.765*5.76535*5.7668*5.76435
06/05/2006 19:40:00*5.7657*5.76525*5.76705*5.7648
06/05/2006 19:45:00*5.7659*5.7647*5.7664*5.764
06/05/2006 19:50:00*5.766*5.7653*5.766*5.7637
06/05/2006 19:55:00*5.765*5.7647*5.7654*5.7638
06/05/2006 20:00:00*5.7653*5.7662*5.7672*5.7644
06/05/2006 20:05:00*5.76615*5.7668*5.7671*5.7653
06/05/2006 20:10:00*5.7671*5.76545*5.7671*5.7633
06/05/2006 20:15:00*5.7655*5.7641*5.7658*5.7636
06/05/2006 20:20:00*5.7645*5.76495*5.7657*5.7637
06/05/2006 20:25:00*5.7651*5.7655*5.7661*5.7645
06/05/2006 20:30:00*5.7657*5.7657*5.7661*5.7649
06/05/2006 20:35:00*5.7661*5.7664*5.7672*5.7655
06/05/2006 20:40:00*5.7666*5.7662*5.769*5.7658
06/05/2006 20:45:00*5.7659*5.7671*5.7674*5.765
06/05/2006 20:50:00*5.7675*5.7678*5.76785*5.7666
06/05/2006 20:55:00*5.7672*5.7675*5.7681*5.7671
06/05/2006 21:00:00*5.7681*5.7671*5.76825*5.767
06/05/2006 21:05:00*5.7675*5.7661*5.76845*5.7659
06/05/2006 21:10:00*5.7667*5.7666*5.7679*5.7658
06/05/2006 21:15:00*5.7661*5.7652*5.7677*5.765
06/05/2006 21:20:00*5.7655*5.76205*5.7662*5.76205
06/05/2006 21:25:00*5.7621*5.7629*5.7646*5.76205
06/05/2006 21:30:00*5.763*5.7649*5.7655*5.7629
06/05/2006 21:35:00*5.765*5.7649*5.7657*5.7647
06/05/2006 21:40:00*5.7652*5.7647*5.7657*5.7644
06/05/2006 21:45:00*5.7643*5.765*5.7657*5.7642
06/05/2006 21:50:00*5.7646*5.7654*5.76565*5.7642
06/05/2006 21:55:00*5.7655*5.7661*5.767*5.7647
06/05/2006 22:00:00*5.7658*5.76625*5.7664*5.7648
06/05/2006 22:05:00*5.7665*5.7666*5.767*5.7657
06/05/2006 22:10:00*5.766*5.7661*5.767*5.7648
06/05/2006 22:15:00*5.7665*5.7666*5.7672*5.766
06/05/2006 22:20:00*5.767*5.7666*5.7681*5.7655
06/05/2006 22:25:00*5.7662*5.7657*5.7666*5.7646
06/05/2006 22:30:00*5.7662*5.76535*5.7664*5.7649
06/05/2006 22:35:00*5.765*5.7663*5.7666*5.7646
06/05/2006 22:40:00*5.7659*5.7665*5.7672*5.7656
06/05/2006 22:45:00*5.7668*5.7673*5.76815*5.7664
06/05/2006 22:50:00*5.7675*5.76725*5.7688*5.767
06/05/2006 22:55:00*5.7669*5.7679*5.7686*5.7666
06/05/2006 23:00:00*5.7679*5.7679*5.76845*5.7676
06/05/2006 23:05:00*5.768*5.7676*5.7697*5.76755
06/05/2006 23:10:00*5.76885*5.7667*5.76885*5.7663
06/05/2006 23:15:00*5.7674*5.76825*5.7688*5.766
06/05/2006 23:20:00*5.7685*5.7683*5.769*5.7677
06/05/2006 23:25:00*5.76855*5.76795*5.7689*5.7673
06/05/2006 23:30:00*5.7678*5.76765*5.76855*5.7673
06/05/2006 23:35:00*5.767*5.7658*5.7682*5.7658
06/05/2006 23:40:00*5.7662*5.7665*5.7675*5.7652
06/05/2006 23:45:00*5.76675*5.7664*5.76685*5.7658
06/05/2006 23:50:00*5.766*5.767*5.767*5.766
06/05/2006 23:55:00*5.76665*5.7673*5.7673*5.7659
06/06/2006 00:00:00*5.7667*5.76685*5.7673*5.7659
06/06/2006 00:05:00*5.767*5.7665*5.7672*5.7661
06/06/2006 00:10:00*5.7668*5.7673*5.7673*5.7662
06/06/2006 00:15:00*5.7668*5.76495*5.7673*5.76465
06/06/2006 00:20:00*5.765*5.76575*5.76605*5.7647
06/06/2006 00:25:00*5.7656*5.7652*5.76575*5.7638
06/06/2006 00:30:00*5.765*5.767*5.767*5.7642
06/06/2006 00:35:00*5.7667*5.7652*5.76715*5.7652
06/06/2006 00:40:00*5.7648*5.7652*5.7661*5.7643
06/06/2006 00:45:00*5.7659*5.7657*5.7671*5.7652
06/06/2006 00:50:00*5.7655*5.7651*5.7668*5.765
06/06/2006 00:55:00*5.76545*5.7657*5.7673*5.7648
06/06/2006 01:00:00*5.7656*5.76605*5.7667*5.7652
06/06/2006 01:05:00*5.766*5.76635*5.7673*5.7648
06/06/2006 01:10:00*5.7665*5.7667*5.7687*5.76545
06/06/2006 01:15:00*5.767*5.76795*5.7693*5.7664
06/06/2006 01:20:00*5.768*5.76995*5.7731*5.767
06/06/2006 01:25:00*5.7731*5.77035*5.7751*5.76905
06/06/2006 01:30:00*5.7748*5.76995*5.7751*5.76995
06/06/2006 01:35:00*5.7705*5.7719*5.7752*5.7696
06/06/2006 01:40:00*5.7722*5.77015*5.7734*5.769
06/06/2006 01:45:00*5.7699*5.7695*5.7732*5.7685
06/06/2006 01:50:00*5.7695*5.7701*5.773*5.7674
06/06/2006 01:55:00*5.7704*5.76845*5.771*5.76585
06/06/2006 02:00:00*5.76895*5.77095*5.7727*5.76485
06/06/2006 02:05:00*5.771*5.76685*5.7712*5.76605
06/06/2006 02:10:00*5.76625*5.76665*5.7682*5.7661
06/06/2006 02:15:00*5.7677*5.76245*5.7679*5.76145
06/06/2006 02:20:00*5.762*5.7611*5.7685*5.759
06/06/2006 02:25:00*5.76125*5.75995*5.7649*5.75885
06/06/2006 02:30:00*5.7601*5.7608*5.7623*5.7585
06/06/2006 02:35:00*5.76105*5.7638*5.7663*5.7599
06/06/2006 02:40:00*5.7639*5.76655*5.76655*5.7602
06/06/2006 02:45:00*5.7676*5.7676*5.7712*5.7642
06/06/2006 02:50:00*5.765*5.76075*5.7679*5.76075
06/06/2006 02:55:00*5.75995*5.7597*5.7638*5.7574
06/06/2006 03:00:00*5.7578*5.7607*5.7607*5.7553
06/06/2006 03:05:00*5.76015*5.7617*5.7648*5.7582
06/06/2006 03:10:00*5.76155*5.75465*5.7618*5.7539
06/06/2006 03:15:00*5.7548*5.7551*5.7562*5.7517
06/06/2006 03:20:00*5.754*5.75755*5.7576*5.7505
06/06/2006 03:25:00*5.7548*5.7578*5.75875*5.7533
06/06/2006 03:30:00*5.7584*5.7546*5.7606*5.7545
06/06/2006 03:35:00*5.7555*5.7504*5.7555*5.7499
06/06/2006 03:40:00*5.7509*5.7479*5.75215*5.747
06/06/2006 03:45:00*5.7473*5.7448*5.74955*5.7434
06/06/2006 03:50:00*5.7455*5.7471*5.74775*5.7447
06/06/2006 03:55:00*5.748*5.7478*5.75055*5.7471
06/06/2006 04:00:00*5.748*5.7476*5.7491*5.7467
06/06/2006 04:05:00*5.749*5.7494*5.75095*5.7475
06/06/2006 04:10:00*5.7498*5.7493*5.7504*5.7484
06/06/2006 04:15:00*5.7496*5.7523*5.7528*5.7491
06/06/2006 04:20:00*5.7525*5.7504*5.75295*5.75
06/06/2006 04:25:00*5.75095*5.75155*5.7528*5.7498
06/06/2006 04:30:00*5.7509*5.7509*5.75245*5.7506
06/06/2006 04:35:00*5.7505*5.7535*5.7536*5.7503
06/06/2006 04:40:00*5.7533*5.7541*5.75595*5.7522
06/06/2006 04:45:00*5.7546*5.7519*5.75645*5.751
06/06/2006 04:50:00*5.7525*5.7504*5.75405*5.7496
06/06/2006 04:55:00*5.7506*5.75125*5.7525*5.7496
06/06/2006 05:00:00*5.7502*5.7523*5.7524*5.7497
06/06/2006 05:05:00*5.752*5.7519*5.7539*5.7511
06/06/2006 05:10:00*5.7522*5.7522*5.75385*5.7514
06/06/2006 05:15:00*5.7521*5.7522*5.75505*5.7514
06/06/2006 05:20:00*5.753*5.7535*5.75405*5.7519
06/06/2006 05:25:00*5.7541*5.7503*5.75575*5.7503
06/06/2006 05:30:00*5.75*5.7456*5.75105*5.7445
06/06/2006 05:35:00*5.746*5.747*5.7487*5.7443
06/06/2006 05:40:00*5.7471*5.7506*5.7521*5.7461
06/06/2006 05:45:00*5.7505*5.7526*5.75375*5.7501
06/06/2006 05:50:00*5.7535*5.7545*5.7556*5.7522
06/06/2006 05:55:00*5.7542*5.7526*5.75585*5.7515
06/06/2006 06:00:00*5.7514*5.75205*5.7536*5.7504
06/06/2006 06:05:00*5.7515*5.7499*5.75205*5.7482
06/06/2006 06:10:00*5.7497*5.7504*5.7515*5.7489
06/06/2006 06:15:00*5.7498*5.7499*5.7531*5.7469
06/06/2006 06:20:00*5.7505*5.7506*5.7527*5.7495
06/06/2006 06:25:00*5.7504*5.7512*5.7541*5.7503
06/06/2006 06:30:00*5.7509*5.7452*5.7519*5.7452
06/06/2006 06:35:00*5.7457*5.7443*5.7474*5.7438
06/06/2006 06:40:00*5.7451*5.7447*5.7471*5.7438
06/06/2006 06:45:00*5.7442*5.7444*5.7464*5.7422
06/06/2006 06:50:00*5.7445*5.7436*5.7449*5.7425
06/06/2006 06:55:00*5.7433*5.7431*5.7444*5.7417
06/06/2006 07:00:00*5.7418*5.7397*5.7431*5.7382
06/06/2006 07:05:00*5.74*5.7413*5.7422*5.7379
06/06/2006 07:10:00*5.741*5.7436*5.7448*5.741
06/06/2006 07:15:00*5.7442*5.74255*5.746*5.741
06/06/2006 07:20:00*5.743*5.7433*5.74455*5.7417
06/06/2006 07:25:00*5.74395*5.744*5.74495*5.7421
06/06/2006 07:30:00*5.7446*5.7452*5.747*5.744
06/06/2006 07:35:00*5.7455*5.7446*5.7469*5.744
06/06/2006 07:40:00*5.7449*5.7441*5.7478*5.7427
06/06/2006 07:45:00*5.7439*5.745*5.7457*5.7401
06/06/2006 07:50:00*5.7445*5.74665*5.7469*5.7439
06/06/2006 07:55:00*5.7472*5.7474*5.751*5.7462
06/06/2006 08:00:00*5.747*5.7492*5.7504*5.747
06/06/2006 08:05:00*5.7498*5.7498*5.7529*5.7485
06/06/2006 08:10:00*5.7495*5.7474*5.75*5.7474
06/06/2006 08:15:00*5.7483*5.7476*5.7508*5.747
06/06/2006 08:20:00*5.748*5.7475*5.7514*5.7464
06/06/2006 08:25:00*5.7482*5.7489*5.7491*5.747
06/06/2006 08:30:00*5.7487*5.7496*5.7518*5.748
06/06/2006 08:35:00*5.7493*5.7489*5.7511*5.7477
06/06/2006 08:40:00*5.7492*5.7499*5.7519*5.7479
06/06/2006 08:45:00*5.7504*5.7487*5.7514*5.7482
06/06/2006 08:50:00*5.749*5.7473*5.749*5.7458
06/06/2006 08:55:00*5.7466*5.746*5.7482*5.746
06/06/2006 09:00:00*5.7484*5.7438*5.7492*5.7434
06/06/2006 09:05:00*5.7435*5.7422*5.7455*5.7414
06/06/2006 09:10:00*5.7425*5.7463*5.7472*5.7412
06/06/2006 09:15:00*5.746*5.7458*5.7468*5.7449
06/06/2006 09:20:00*5.746*5.7457*5.7467*5.7452
06/06/2006 09:25:00*5.746*5.7452*5.7471*5.7441
06/06/2006 09:30:00*5.7449*5.7479*5.7494*5.744
06/06/2006 09:35:00*5.7478*5.7475*5.7485*5.7447
06/06/2006 09:40:00*5.747*5.7446*5.7475*5.7419
06/06/2006 09:45:00*5.7449*5.7441*5.746*5.7428
06/06/2006 09:50:00*5.744*5.7461*5.7475*5.7435
06/06/2006 09:55:00*5.745*5.7482*5.7496*5.745
06/06/2006 10:00:00*5.748*5.7529*5.7529*5.7471
06/06/2006 10:05:00*5.7533*5.7556*5.7556*5.7506
06/06/2006 10:10:00*5.7543*5.7545*5.7556*5.7523
06/06/2006 10:15:00*5.7542*5.7532*5.7566*5.7529
06/06/2006 10:20:00*5.7523*5.7536*5.7568*5.7517
06/06/2006 10:25:00*5.7541*5.7513*5.7544*5.7497
06/06/2006 10:30:00*5.7515*5.7482*5.7515*5.7473
06/06/2006 10:35:00*5.7479*5.7491*5.7508*5.7466
06/06/2006 10:40:00*5.7486*5.7506*5.7512*5.748
06/06/2006 10:45:00*5.7508*5.7531*5.7547*5.7491
06/06/2006 10:50:00*5.753*5.7532*5.7551*5.7516
06/06/2006 10:55:00*5.7529*5.7519*5.7585*5.7508
06/06/2006 11:00:00*5.7526*5.7503*5.7526*5.7491
06/06/2006 11:05:00*5.7505*5.7497*5.7519*5.7487
06/06/2006 11:10:00*5.7495*5.75*5.7508*5.7479
06/06/2006 11:15:00*5.7504*5.7461*5.7506*5.74355
06/06/2006 11:20:00*5.7464*5.7468*5.7477*5.7451
06/06/2006 11:25:00*5.7466*5.7433*5.7471*5.7422
06/06/2006 11:30:00*5.7439*5.7453*5.7469*5.74205
06/06/2006 11:35:00*5.745*5.7453*5.7458*5.74175
06/06/2006 11:40:00*5.7452*5.7411*5.7458*5.7409
06/06/2006 11:45:00*5.7413*5.7418*5.7438*5.7411
06/06/2006 11:50:00*5.7423*5.74435*5.7489*5.7407
06/06/2006 11:55:00*5.7464*5.7446*5.7472*5.7396
06/06/2006 12:00:00*5.7456*5.74435*5.7479*5.74375
06/06/2006 12:05:00*5.7455*5.7477*5.748*5.74275
06/06/2006 12:10:00*5.7474*5.7461*5.7484*5.7442
06/06/2006 12:15:00*5.7467*5.7445*5.7467*5.7419
06/06/2006 12:20:00*5.7445*5.744*5.746*5.7428
06/06/2006 12:25:00*5.7445*5.74325*5.7461*5.74225
06/06/2006 12:30:00*5.7449*5.7497*5.7498*5.74255
06/06/2006 12:35:00*5.74825*5.7479*5.7509*5.74725
06/06/2006 12:40:00*5.7492*5.7518*5.7528*5.7469
06/06/2006 12:45:00*5.7519*5.7535*5.7544*5.743
06/06/2006 12:50:00*5.753*5.7508*5.7538*5.75025
06/06/2006 12:55:00*5.7525*5.7509*5.7528*5.7477
06/06/2006 13:00:00*5.74955*5.7504*5.7522*5.74875
06/06/2006 13:05:00*5.7505*5.7501*5.7518*5.7482
06/06/2006 13:10:00*5.7504*5.7493*5.7504*5.7478
06/06/2006 13:15:00*5.7497*5.74595*5.7513*5.74595
06/06/2006 13:20:00*5.7471*5.74885*5.7513*5.7453
06/06/2006 13:25:00*5.7509*5.7479*5.7509*5.7478
06/06/2006 13:30:00*5.7497*5.75*5.7504*5.7476
06/06/2006 13:35:00*5.7505*5.7481*5.7511*5.7481
06/06/2006 13:40:00*5.7496*5.7503*5.7513*5.7476
06/06/2006 13:45:00*5.7505*5.74825*5.7515*5.74755
06/06/2006 13:50:00*5.749*5.7491*5.7502*5.7471
06/06/2006 13:55:00*5.7476*5.7481*5.75*5.7473
06/06/2006 14:00:00*5.7496*5.7505*5.7512*5.7481
06/06/2006 14:05:00*5.7501*5.7498*5.7509*5.7479
06/06/2006 14:10:00*5.74845*5.7488*5.7506*5.7481
06/06/2006 14:15:00*5.7511*5.7504*5.7515*5.74865
06/06/2006 14:20:00*5.7501*5.7503*5.7513*5.74815
06/06/2006 14:25:00*5.75*5.75*5.7506*5.74775
06/06/2006 14:30:00*5.7486*5.74825*5.7505*5.74795
06/06/2006 14:35:00*5.7485*5.7479*5.7515*5.74745
06/06/2006 14:40:00*5.7493*5.7485*5.7497*5.7472
06/06/2006 14:45:00*5.7489*5.7478*5.7491*5.7455
06/06/2006 14:50:00*5.748*5.7499*5.7499*5.7467
06/06/2006 14:55:00*5.7495*5.7498*5.7499*5.747
06/06/2006 15:00:00*5.748*5.747*5.7498*5.7458
06/06/2006 15:05:00*5.7475*5.7472*5.7494*5.7458
06/06/2006 15:10:00*5.7474*5.7469*5.7489*5.7451
06/06/2006 15:15:00*5.7476*5.7469*5.7482*5.7441
06/06/2006 15:20:00*5.7465*5.7448*5.7476*5.7447
06/06/2006 15:25:00*5.7465*5.74365*5.7465*5.74335
06/06/2006 15:30:00*5.7435*5.743*5.7453*5.743
06/06/2006 15:35:00*5.7445*5.7447*5.7453*5.7427
06/06/2006 15:40:00*5.743*5.7442*5.7455*5.7421
06/06/2006 15:45:00*5.74275*5.7435*5.7452*5.7418
06/06/2006 15:50:00*5.743*5.7439*5.7457*5.74255
06/06/2006 15:55:00*5.7451*5.7455*5.7472*5.7431
06/06/2006 16:00:00*5.7453*5.745*5.7457*5.74275
06/06/2006 16:05:00*5.7446*5.7444*5.7458*5.7429
06/06/2006 16:10:00*5.7461*5.7443*5.7463*5.7433
06/06/2006 16:15:00*5.7453*5.7426*5.7459*5.74205
06/06/2006 16:20:00*5.744*5.7442*5.7447*5.74225
06/06/2006 16:25:00*5.74235*5.7462*5.7462*5.74235
06/06/2006 16:30:00*5.7463*5.743*5.7466*5.743
06/06/2006 16:35:00*5.743*5.743*5.7459*5.74225
06/06/2006 16:40:00*5.7445*5.7445*5.7453*5.74245
06/06/2006 16:45:00*5.7426*5.7439*5.7451*5.74225
06/06/2006 16:50:00*5.7425*5.74285*5.7451*5.74245
06/06/2006 16:55:00*5.7449*5.7439*5.7457*5.74285
06/06/2006 17:00:00*5.7454*5.7436*5.7463*5.7425
