06/04/2006 17:05:00*5.7504*5.7368*5.7504*5.7364
06/04/2006 17:10:00*5.7378*5.7377*5.7378*5.7365
06/04/2006 17:15:00*5.7392*5.7372*5.7395*5.7369
06/04/2006 17:20:00*5.7378*5.7378*5.7378*5.7366
06/04/2006 17:25:00*5.738*5.7381*5.7381*5.7371
06/04/2006 17:30:00*5.7375*5.7378*5.7384*5.7371
06/04/2006 17:35:00*5.738*5.7393*5.7399*5.7373
06/04/2006 17:40:00*5.7399*5.739*5.7405*5.7386
06/04/2006 17:45:00*5.7386*5.7399*5.7405*5.7386
06/04/2006 17:50:00*5.7392*5.7405*5.7405*5.7392
06/04/2006 17:55:00*5.7407*5.7394*5.7418*5.7391
06/04/2006 18:00:00*5.7396*5.7394*5.741*5.7394
06/04/2006 18:05:00*5.7397*5.7386*5.7403*5.7386
06/04/2006 18:10:00*5.739*5.741*5.7413*5.7386
06/04/2006 18:15:00*5.7406*5.7406*5.7417*5.7406
06/04/2006 18:20:00*5.7405*5.7394*5.7411*5.7394
06/04/2006 18:25:00*5.7391*5.7392*5.7398*5.7384
06/04/2006 18:30:00*5.7395*5.7399*5.7409*5.7391
06/04/2006 18:35:00*5.7397*5.7406*5.7417*5.7397
06/04/2006 18:40:00*5.7403*5.7403*5.7406*5.7403
06/04/2006 18:45:00*5.7406*5.7399*5.7409*5.7395
06/04/2006 18:50:00*5.7402*5.7409*5.7409*5.7398
06/04/2006 18:55:00*5.7402*5.7411*5.7411*5.7402
06/04/2006 19:00:00*5.7405*5.7412*5.7412*5.7405
06/04/2006 19:05:00*5.741*5.7405*5.7412*5.7403
06/04/2006 19:10:00*5.7411*5.7403*5.7411*5.7394
06/04/2006 19:15:00*5.7398*5.7393*5.7403*5.73835
06/04/2006 19:20:00*5.739*5.7407*5.741*5.7387
06/04/2006 19:25:00*5.741*5.7414*5.7417*5.73995
06/04/2006 19:30:00*5.7413*5.74165*5.7425*5.7408
06/04/2006 19:35:00*5.742*5.7422*5.7428*5.7399
06/04/2006 19:40:00*5.7421*5.7409*5.7432*5.7407
06/04/2006 19:45:00*5.74*5.7403*5.7419*5.7394
06/04/2006 19:50:00*5.74*5.7407*5.7407*5.7396
06/04/2006 19:55:00*5.74015*5.74065*5.7413*5.73995
06/04/2006 20:00:00*5.7407*5.7412*5.7416*5.7391
06/04/2006 20:05:00*5.7406*5.73935*5.7415*5.73935
06/04/2006 20:10:00*5.7401*5.73905*5.7405*5.73905
06/04/2006 20:15:00*5.7398*5.73905*5.7402*5.7384
06/04/2006 20:20:00*5.7395*5.7377*5.7402*5.7364
06/04/2006 20:25:00*5.7374*5.7351*5.7377*5.7351
06/04/2006 20:30:00*5.7354*5.7353*5.736*5.73445
06/04/2006 20:35:00*5.7351*5.7361*5.7364*5.7338
06/04/2006 20:40:00*5.73555*5.7357*5.7362*5.735
06/04/2006 20:45:00*5.7359*5.7348*5.7366*5.7343
06/04/2006 20:50:00*5.7345*5.7344*5.7358*5.7329
06/04/2006 20:55:00*5.7346*5.7367*5.7367*5.733
06/04/2006 21:00:00*5.7369*5.73425*5.7373*5.73425
06/04/2006 21:05:00*5.73445*5.73505*5.7366*5.73425
06/04/2006 21:10:00*5.7355*5.7341*5.7361*5.7341
06/04/2006 21:15:00*5.7344*5.7344*5.7347*5.7341
06/04/2006 21:20:00*5.734*5.7358*5.7369*5.7338
06/04/2006 21:25:00*5.7364*5.7364*5.7364*5.7348
06/04/2006 21:30:00*5.7362*5.7364*5.7368*5.73495
06/04/2006 21:35:00*5.7365*5.7362*5.7368*5.73525
06/04/2006 21:40:00*5.7357*5.7365*5.7369*5.73515
06/04/2006 21:45:00*5.7368*5.7366*5.7375*5.7359
06/04/2006 21:50:00*5.7369*5.7364*5.7375*5.73585
06/04/2006 21:55:00*5.7366*5.73565*5.737*5.73485
06/04/2006 22:00:00*5.736*5.73485*5.736*5.73465
06/04/2006 22:05:00*5.7357*5.73515*5.7364*5.73485
06/04/2006 22:10:00*5.7359*5.7376*5.7385*5.73515
06/04/2006 22:15:00*5.7372*5.7377*5.7379*5.73605
06/04/2006 22:20:00*5.7368*5.7369*5.738*5.7368
06/04/2006 22:25:00*5.7372*5.7367*5.7378*5.7365
06/04/2006 22:30:00*5.7364*5.7365*5.7372*5.73585
06/04/2006 22:35:00*5.7365*5.73635*5.7371*5.736
06/04/2006 22:40:00*5.7372*5.7367*5.7374*5.7362
06/04/2006 22:45:00*5.7364*5.73515*5.7368*5.73515
06/04/2006 22:50:00*5.736*5.7363*5.737*5.73515
06/04/2006 22:55:00*5.7366*5.73585*5.7377*5.73585
06/04/2006 23:00:00*5.737*5.7367*5.7376*5.73585
06/04/2006 23:05:00*5.7365*5.7366*5.7377*5.7363
06/04/2006 23:10:00*5.7374*5.73615*5.7377*5.73585
06/04/2006 23:15:00*5.7367*5.73635*5.7367*5.7358
06/04/2006 23:20:00*5.7365*5.7364*5.7365*5.7354
06/04/2006 23:25:00*5.736*5.7357*5.7367*5.73485
06/04/2006 23:30:00*5.7366*5.7361*5.7377*5.7356
06/04/2006 23:35:00*5.7363*5.7339*5.7366*5.7335
06/04/2006 23:40:00*5.734*5.7345*5.7355*5.7334
06/04/2006 23:45:00*5.7347*5.7342*5.73545*5.7331
06/04/2006 23:50:00*5.734*5.7339*5.7349*5.7339
06/04/2006 23:55:00*5.7346*5.7336*5.7349*5.7333
06/05/2006 00:00:00*5.7343*5.734*5.7359*5.7333
06/05/2006 00:05:00*5.7335*5.7336*5.7349*5.7335
06/05/2006 00:10:00*5.7346*5.73485*5.7355*5.7336
06/05/2006 00:15:00*5.7344*5.73395*5.7352*5.73325
06/05/2006 00:20:00*5.7345*5.7348*5.7355*5.7339
06/05/2006 00:25:00*5.7345*5.7348*5.7351*5.7339
06/05/2006 00:30:00*5.7342*5.734*5.7348*5.7332
06/05/2006 00:35:00*5.734*5.73295*5.734*5.7325
06/05/2006 00:40:00*5.7332*5.7337*5.7346*5.73265
06/05/2006 00:45:00*5.7332*5.73265*5.734*5.73225
06/05/2006 00:50:00*5.733*5.733*5.7335*5.73225
06/05/2006 00:55:00*5.7335*5.7326*5.7337*5.7315
06/05/2006 01:00:00*5.733*5.733*5.7331*5.73185
06/05/2006 01:05:00*5.7333*5.7336*5.7345*5.73185
06/05/2006 01:10:00*5.7343*5.7351*5.7353*5.7334
06/05/2006 01:15:00*5.7347*5.7256*5.7363*5.7255
06/05/2006 01:20:00*5.726*5.7247*5.7267*5.7244
06/05/2006 01:25:00*5.7248*5.72535*5.7266*5.7246
06/05/2006 01:30:00*5.725*5.7246*5.726*5.7243
06/05/2006 01:35:00*5.724*5.72305*5.7247*5.72305
06/05/2006 01:40:00*5.724*5.72425*5.7243*5.72305
06/05/2006 01:45:00*5.7243*5.7234*5.7253*5.7227
06/05/2006 01:50:00*5.723*5.72305*5.7238*5.7225
06/05/2006 01:55:00*5.7234*5.7228*5.7238*5.7227
06/05/2006 02:00:00*5.7224*5.7302*5.7308*5.7223
06/05/2006 02:05:00*5.7298*5.7329*5.7337*5.7144
06/05/2006 02:10:00*5.7334*5.7298*5.7338*5.725
06/05/2006 02:15:00*5.73*5.7287*5.7302*5.72675
06/05/2006 02:20:00*5.725*5.7343*5.7375*5.725
06/05/2006 02:25:00*5.734*5.7339*5.7344*5.73205
06/05/2006 02:30:00*5.73365*5.73195*5.7358*5.72885
06/05/2006 02:35:00*5.732*5.7323*5.7344*5.7313
06/05/2006 02:40:00*5.7327*5.74345*5.7456*5.7315
06/05/2006 02:45:00*5.7451*5.7395*5.7451*5.7384
06/05/2006 02:50:00*5.7403*5.7408*5.7414*5.73795
06/05/2006 02:55:00*5.7418*5.7431*5.7486*5.73995
06/05/2006 03:00:00*5.743*5.7372*5.7447*5.7335
06/05/2006 03:05:00*5.735*5.7318*5.7378*5.7307
06/05/2006 03:10:00*5.7326*5.7313*5.7331*5.7295
06/05/2006 03:15:00*5.7316*5.7316*5.73295*5.73
06/05/2006 03:20:00*5.732*5.7289*5.732*5.7264
06/05/2006 03:25:00*5.7292*5.735*5.7356*5.726
06/05/2006 03:30:00*5.7346*5.7353*5.7423*5.73305
06/05/2006 03:35:00*5.7365*5.7377*5.74*5.7336
06/05/2006 03:40:00*5.7387*5.7423*5.7446*5.7373
06/05/2006 03:45:00*5.7427*5.7502*5.7502*5.7404
06/05/2006 03:50:00*5.7475*5.7451*5.7512*5.7421
06/05/2006 03:55:00*5.7453*5.7458*5.7466*5.73065
06/05/2006 04:00:00*5.7456*5.7427*5.7468*5.7394
06/05/2006 04:05:00*5.742*5.7409*5.7452*5.7409
06/05/2006 04:10:00*5.7419*5.7388*5.7434*5.738
06/05/2006 04:15:00*5.7391*5.745*5.745*5.7378
06/05/2006 04:20:00*5.746*5.7459*5.7493*5.7426
06/05/2006 04:25:00*5.7461*5.7448*5.7467*5.7433
06/05/2006 04:30:00*5.7451*5.7441*5.7454*5.7425
06/05/2006 04:35:00*5.7438*5.74095*5.7453*5.7401
06/05/2006 04:40:00*5.7421*5.7409*5.7429*5.7397
06/05/2006 04:45:00*5.7411*5.744*5.7465*5.7406
06/05/2006 04:50:00*5.744*5.7454*5.7473*5.744
06/05/2006 04:55:00*5.745*5.7467*5.7478*5.7447
06/05/2006 05:00:00*5.7469*5.7471*5.7488*5.746
06/05/2006 05:05:00*5.7466*5.7511*5.7512*5.7463
06/05/2006 05:10:00*5.751*5.7518*5.7534*5.7494
06/05/2006 05:15:00*5.7521*5.7502*5.7529*5.7491
06/05/2006 05:20:00*5.7505*5.7514*5.7538*5.7502
06/05/2006 05:25:00*5.7518*5.75265*5.7537*5.7512
06/05/2006 05:30:00*5.7518*5.7498*5.7532*5.7486
06/05/2006 05:35:00*5.7495*5.7536*5.7558*5.7494
06/05/2006 05:40:00*5.7534*5.7558*5.7622*5.7532
06/05/2006 05:45:00*5.7562*5.7548*5.7572*5.7548
06/05/2006 05:50:00*5.755*5.7569*5.7582*5.7542
06/05/2006 05:55:00*5.7553*5.7568*5.7598*5.7553
06/05/2006 06:00:00*5.7562*5.7553*5.7581*5.7547
06/05/2006 06:05:00*5.7557*5.755*5.7574*5.7548
06/05/2006 06:10:00*5.7548*5.752*5.7569*5.7508
06/05/2006 06:15:00*5.7516*5.7491*5.752*5.7483
06/05/2006 06:20:00*5.7495*5.7487*5.7499*5.7479
06/05/2006 06:25:00*5.7487*5.7495*5.7496*5.7482
06/05/2006 06:30:00*5.7492*5.7486*5.74965*5.7477
06/05/2006 06:35:00*5.749*5.749*5.7498*5.7475
06/05/2006 06:40:00*5.7496*5.7488*5.7498*5.748
06/05/2006 06:45:00*5.7482*5.7516*5.7516*5.7481
06/05/2006 06:50:00*5.751*5.7562*5.758*5.7508
06/05/2006 06:55:00*5.7559*5.7557*5.7571*5.7526
06/05/2006 07:00:00*5.7558*5.7574*5.7597*5.7547
06/05/2006 07:05:00*5.757*5.7589*5.7596*5.7566
06/05/2006 07:10:00*5.7585*5.75625*5.7603*5.75625
06/05/2006 07:15:00*5.7569*5.7565*5.7579*5.7544
06/05/2006 07:20:00*5.7565*5.7562*5.7576*5.7559
06/05/2006 07:25:00*5.7563*5.7557*5.7566*5.7547
06/05/2006 07:30:00*5.7562*5.7568*5.7576*5.7553
06/05/2006 07:35:00*5.7566*5.7563*5.7585*5.7558
06/05/2006 07:40:00*5.7557*5.75535*5.7564*5.7544
06/05/2006 07:45:00*5.7553*5.7489*5.7557*5.7489
06/05/2006 07:50:00*5.749*5.7482*5.75*5.7465
06/05/2006 07:55:00*5.7478*5.7496*5.7501*5.7478
06/05/2006 08:00:00*5.7499*5.7507*5.7513*5.7496
06/05/2006 08:05:00*5.75*5.7532*5.7587*5.749
06/05/2006 08:10:00*5.7526*5.7449*5.75355*5.7446
06/05/2006 08:15:00*5.7452*5.7448*5.7458*5.743
06/05/2006 08:20:00*5.7452*5.7453*5.74665*5.7443
06/05/2006 08:25:00*5.745*5.7436*5.746*5.7427
06/05/2006 08:30:00*5.744*5.743*5.7445*5.7417
06/05/2006 08:35:00*5.742*5.74205*5.7431*5.7407
06/05/2006 08:40:00*5.7422*5.7415*5.7431*5.7406
06/05/2006 08:45:00*5.742*5.7396*5.742*5.738
06/05/2006 08:50:00*5.7395*5.742*5.7434*5.73845
06/05/2006 08:55:00*5.7423*5.7421*5.746*5.7415
06/05/2006 09:00:00*5.7418*5.7421*5.7452*5.7392
06/05/2006 09:05:00*5.7414*5.7405*5.7424*5.7375
06/05/2006 09:10:00*5.7402*5.7425*5.7427*5.73225
06/05/2006 09:15:00*5.7428*5.7462*5.7474*5.74135
06/05/2006 09:20:00*5.7464*5.743*5.7464*5.7426
06/05/2006 09:25:00*5.7426*5.7411*5.7442*5.7396
06/05/2006 09:30:00*5.7417*5.7437*5.7454*5.7404
06/05/2006 09:35:00*5.7441*5.744*5.74525*5.7414
06/05/2006 09:40:00*5.7443*5.7445*5.74615*5.74175
06/05/2006 09:45:00*5.7448*5.7442*5.747*5.7428
06/05/2006 09:50:00*5.7438*5.7426*5.7444*5.7406
06/05/2006 09:55:00*5.7429*5.7434*5.744*5.7423
06/05/2006 10:00:00*5.7438*5.7424*5.7442*5.7401
06/05/2006 10:05:00*5.7427*5.7398*5.7444*5.738
06/05/2006 10:10:00*5.7395*5.7427*5.7436*5.7393
06/05/2006 10:15:00*5.7424*5.7486*5.7486*5.7413
06/05/2006 10:20:00*5.749*5.7498*5.7534*5.74615
06/05/2006 10:25:00*5.7496*5.7512*5.7515*5.74915
06/05/2006 10:30:00*5.7514*5.7501*5.7516*5.74785
06/05/2006 10:35:00*5.7505*5.7469*5.7507*5.7454
06/05/2006 10:40:00*5.7467*5.7496*5.7496*5.74505
06/05/2006 10:45:00*5.749*5.7545*5.7564*5.74275
06/05/2006 10:50:00*5.7544*5.75535*5.7562*5.7524
06/05/2006 10:55:00*5.7555*5.7541*5.7593*5.7524
06/05/2006 11:00:00*5.7565*5.7548*5.7598*5.7533
06/05/2006 11:05:00*5.7556*5.75365*5.7573*5.7515
06/05/2006 11:10:00*5.7532*5.7549*5.75585*5.7516
06/05/2006 11:15:00*5.7551*5.7556*5.7574*5.7539
06/05/2006 11:20:00*5.7571*5.7634*5.765*5.7556
06/05/2006 11:25:00*5.7636*5.76185*5.766*5.75955
06/05/2006 11:30:00*5.7621*5.7644*5.7662*5.7607
06/05/2006 11:35:00*5.7635*5.7637*5.7662*5.7627
06/05/2006 11:40:00*5.7633*5.761*5.764*5.76015
06/05/2006 11:45:00*5.7613*5.7631*5.7632*5.76025
06/05/2006 11:50:00*5.7628*5.7598*5.7645*5.75805
06/05/2006 11:55:00*5.7601*5.76225*5.7627*5.75815
06/05/2006 12:00:00*5.7626*5.76245*5.7633*5.76225
06/05/2006 12:05:00*5.7625*5.7618*5.7652*5.7611
06/05/2006 12:10:00*5.7621*5.7612*5.7621*5.7575
06/05/2006 12:15:00*5.75925*5.7593*5.76135*5.7583
06/05/2006 12:20:00*5.7595*5.7611*5.7617*5.75885
06/05/2006 12:25:00*5.7598*5.7586*5.7615*5.75755
06/05/2006 12:30:00*5.7583*5.7604*5.7614*5.7579
06/05/2006 12:35:00*5.7605*5.7611*5.7617*5.7581
06/05/2006 12:40:00*5.7609*5.7616*5.7619*5.75845
06/05/2006 12:45:00*5.7619*5.761*5.7621*5.7579
06/05/2006 12:50:00*5.7607*5.7594*5.7616*5.75755
06/05/2006 12:55:00*5.7597*5.7601*5.761*5.75755
06/05/2006 13:00:00*5.7597*5.7625*5.7625*5.75755
06/05/2006 13:05:00*5.7615*5.7633*5.7641*5.75735
06/05/2006 13:10:00*5.7606*5.76055*5.7648*5.75925
06/05/2006 13:15:00*5.7617*5.75995*5.7623*5.7598
06/05/2006 13:20:00*5.763*5.7624*5.763*5.7598
06/05/2006 13:25:00*5.75995*5.7614*5.7651*5.7579
06/05/2006 13:30:00*5.7618*5.7629*5.76375*5.7607
06/05/2006 13:35:00*5.7608*5.7615*5.7629*5.7608
06/05/2006 13:40:00*5.7613*5.7607*5.7648*5.76
06/05/2006 13:45:00*5.761*5.7613*5.7673*5.7601
06/05/2006 13:50:00*5.761*5.761*5.7625*5.7603
06/05/2006 13:55:00*5.7615*5.7569*5.7626*5.75035
06/05/2006 14:00:00*5.75095*5.76635*5.77215*5.75055
06/05/2006 14:05:00*5.7635*5.7625*5.76645*5.7606
06/05/2006 14:10:00*5.7619*5.75995*5.76305*5.7575
06/05/2006 14:15:00*5.7581*5.7603*5.7633*5.7564
06/05/2006 14:20:00*5.7605*5.7594*5.7729*5.7566
06/05/2006 14:25:00*5.7592*5.7596*5.76315*5.75525
06/05/2006 14:30:00*5.7597*5.7612*5.7622*5.7586
06/05/2006 14:35:00*5.7616*5.7628*5.7628*5.7593
06/05/2006 14:40:00*5.7625*5.7603*5.7628*5.7586
06/05/2006 14:45:00*5.7606*5.764*5.7645*5.7602
06/05/2006 14:50:00*5.7636*5.7635*5.7671*5.7613
06/05/2006 14:55:00*5.7631*5.7612*5.77635*5.7593
06/05/2006 15:00:00*5.7604*5.7622*5.77635*5.7597
06/05/2006 15:05:00*5.762*5.77785*5.77785*5.7597
06/05/2006 15:10:00*5.7782*5.761*5.7782*5.7604
06/05/2006 15:15:00*5.7607*5.7609*5.77635*5.7604
06/05/2006 15:20:00*5.761*5.7605*5.77595*5.7599
06/05/2006 15:25:00*5.7603*5.7611*5.77635*5.7598
06/05/2006 15:30:00*5.77595*5.766*5.7812*5.7601
06/05/2006 15:35:00*5.7656*5.7653*5.78475*5.7618
06/05/2006 15:40:00*5.7653*5.7644*5.7827*5.7637
06/05/2006 15:45:00*5.7645*5.7644*5.78405*5.7641
06/05/2006 15:50:00*5.7645*5.7646*5.78405*5.7642
06/05/2006 15:55:00*5.7642*5.78235*5.78365*5.7642
06/05/2006 16:00:00*5.7649*5.7657*5.78475*5.7638
06/05/2006 16:05:00*5.7653*5.7616*5.78535*5.7609
06/05/2006 16:10:00*5.7613*5.7643*5.7844*5.7611
06/05/2006 16:15:00*5.7831*5.7659*5.78875*5.7643
06/05/2006 16:20:00*5.7665*5.78685*5.7872*5.7657
06/05/2006 16:25:00*5.7672*5.7689*5.78855*5.7669
06/05/2006 16:30:00*5.7693*5.7703*5.79115*5.7681
06/05/2006 16:35:00*5.77*5.7706*5.79115*5.7691
06/05/2006 16:40:00*5.7713*5.79115*5.79175*5.7704
06/05/2006 16:45:00*5.7706*5.7713*5.79115*5.7698
06/05/2006 16:50:00*5.771*5.7906*5.7921*5.7698
06/05/2006 16:55:00*5.7704*5.7695*5.7906*5.7694
06/05/2006 17:00:00*5.7891*5.7893*5.78985*5.7689
