06/01/2006 17:05:00*5.7081*5.7064*5.709*5.7064
06/01/2006 17:10:00*5.7066*5.7075*5.7075*5.7058
06/01/2006 17:15:00*5.7079*5.7054*5.7079*5.7052
06/01/2006 17:20:00*5.7058*5.7051*5.7065*5.7046
06/01/2006 17:25:00*5.7053*5.7053*5.706*5.7044
06/01/2006 17:30:00*5.7056*5.7048*5.7061*5.7047
06/01/2006 17:35:00*5.7045*5.7059*5.7073*5.7039
06/01/2006 17:40:00*5.7055*5.7056*5.707*5.7047
06/01/2006 17:45:00*5.70635*5.7067*5.7067*5.705
06/01/2006 17:50:00*5.707*5.7098*5.7098*5.7032
06/01/2006 17:55:00*5.7094*5.7042*5.7098*5.7036
06/01/2006 18:00:00*5.7042*5.7111*5.7289*5.7042
06/01/2006 18:05:00*5.7115*5.7059*5.7147*5.704
06/01/2006 18:10:00*5.7059*5.7041*5.7061*5.7035
06/01/2006 18:15:00*5.7039*5.7044*5.7048*5.70315
06/01/2006 18:20:00*5.704*5.7049*5.705*5.704
06/01/2006 18:25:00*5.7044*5.7043*5.7051*5.7035
06/01/2006 18:30:00*5.7041*5.7041*5.7049*5.70365
06/01/2006 18:35:00*5.7038*5.7038*5.7046*5.7035
06/01/2006 18:40:00*5.7041*5.704*5.7048*5.7034
06/01/2006 18:45:00*5.7046*5.7051*5.7053*5.704
06/01/2006 18:50:00*5.7048*5.70545*5.7059*5.7048
06/01/2006 18:55:00*5.7053*5.7041*5.7061*5.704
06/01/2006 19:00:00*5.7044*5.7045*5.7056*5.7034
06/01/2006 19:05:00*5.7045*5.7055*5.7062*5.7045
06/01/2006 19:10:00*5.7049*5.7052*5.7062*5.7047
06/01/2006 19:15:00*5.7045*5.7049*5.7059*5.7045
06/01/2006 19:20:00*5.7052*5.7061*5.7131*5.7049
06/01/2006 19:25:00*5.7058*5.7058*5.7065*5.7055
06/01/2006 19:30:00*5.7056*5.7067*5.7074*5.7056
06/01/2006 19:35:00*5.7065*5.7066*5.7071*5.7064
06/01/2006 19:40:00*5.7068*5.7068*5.7071*5.7064
06/01/2006 19:45:00*5.707*5.7056*5.707*5.7045
06/01/2006 19:50:00*5.706*5.7064*5.7068*5.705
06/01/2006 19:55:00*5.7059*5.7037*5.70655*5.7036
06/01/2006 20:00:00*5.7037*5.7029*5.7043*5.7019
06/01/2006 20:05:00*5.703*5.7041*5.7046*5.7024
06/01/2006 20:10:00*5.7044*5.7039*5.7046*5.7034
06/01/2006 20:25:00*5.7041*5.7029*5.7052*5.7029
06/01/2006 20:30:00*5.7036*5.7038*5.7041*5.7028
06/01/2006 20:35:00*5.704*5.704*5.7048*5.7031
06/01/2006 20:40:00*5.7038*5.7045*5.7051*5.7036
06/01/2006 20:45:00*5.7043*5.7037*5.705*5.7028
06/01/2006 20:50:00*5.7037*5.7032*5.7043*5.7026
06/01/2006 20:55:00*5.7038*5.7043*5.71645*5.7022
06/01/2006 21:00:00*5.7036*5.7039*5.7045*5.7028
06/01/2006 21:05:00*5.7035*5.7037*5.7048*5.7029
06/01/2006 21:10:00*5.7038*5.7113*5.7113*5.7026
06/01/2006 21:15:00*5.7103*5.7111*5.7115*5.7103
06/01/2006 21:20:00*5.711*5.71135*5.7127*5.7103
06/01/2006 21:25:00*5.7115*5.71055*5.7119*5.7101
06/01/2006 21:30:00*5.7108*5.71115*5.7115*5.70975
06/01/2006 21:35:00*5.7115*5.71095*5.7115*5.7097
06/01/2006 21:40:00*5.7105*5.71*5.7114*5.70945
06/01/2006 21:45:00*5.70975*5.7095*5.7105*5.70885
06/01/2006 21:50:00*5.7095*5.7095*5.7105*5.7089
06/01/2006 21:55:00*5.7099*5.70945*5.7108*5.7091
06/01/2006 22:00:00*5.7093*5.70925*5.7109*5.70865
06/01/2006 22:05:00*5.70955*5.71015*5.7105*5.709
06/01/2006 22:10:00*5.71*5.7102*5.7108*5.7089
06/01/2006 22:15:00*5.7099*5.7089*5.7105*5.7081
06/01/2006 22:20:00*5.708*5.7092*5.7093*5.708
06/01/2006 22:25:00*5.70875*5.7084*5.7092*5.7081
06/01/2006 22:30:00*5.7086*5.7092*5.7092*5.7083
06/01/2006 22:35:00*5.709*5.7089*5.7092*5.7084
06/01/2006 22:40:00*5.7092*5.7083*5.7094*5.70795
06/01/2006 22:45:00*5.7087*5.7087*5.7092*5.708
06/01/2006 22:50:00*5.709*5.70845*5.709*5.7081
06/01/2006 22:55:00*5.7086*5.709*5.7093*5.70835
06/01/2006 23:00:00*5.7086*5.7089*5.709*5.7083
06/01/2006 23:05:00*5.708*5.7087*5.709*5.708
06/01/2006 23:10:00*5.7087*5.7086*5.7093*5.70805
06/01/2006 23:15:00*5.7084*5.7082*5.7092*5.70785
06/01/2006 23:20:00*5.7081*5.7089*5.7092*5.7081
06/01/2006 23:25:00*5.7089*5.7087*5.72025*5.7083
06/01/2006 23:30:00*5.7086*5.7094*5.7097*5.7086
06/01/2006 23:35:00*5.7095*5.70925*5.7102*5.7092
06/01/2006 23:40:00*5.70955*5.7089*5.7099*5.70885
06/01/2006 23:45:00*5.70885*5.7086*5.7095*5.70835
06/01/2006 23:50:00*5.7085*5.70885*5.7095*5.70805
06/01/2006 23:55:00*5.7092*5.7086*5.7092*5.70835
06/02/2006 00:00:00*5.70835*5.7089*5.7092*5.7083
06/02/2006 00:05:00*5.7092*5.70885*5.7092*5.70855
06/02/2006 00:10:00*5.7083*5.7089*5.7092*5.70805
06/02/2006 00:15:00*5.70885*5.7089*5.70985*5.7083
06/02/2006 00:20:00*5.7089*5.7086*5.7095*5.7079
06/02/2006 00:25:00*5.7091*5.7098*5.7104*5.7086
06/02/2006 00:30:00*5.7096*5.70775*5.7102*5.707
06/02/2006 00:35:00*5.708*5.7086*5.7094*5.70755
06/02/2006 00:40:00*5.709*5.70825*5.7095*5.70775
06/02/2006 00:45:00*5.7082*5.7094*5.7094*5.7079
06/02/2006 00:50:00*5.7095*5.70865*5.7095*5.7082
06/02/2006 00:55:00*5.7082*5.70825*5.7093*5.70765
06/02/2006 01:00:00*5.70855*5.7085*5.7097*5.7078
06/02/2006 01:05:00*5.7085*5.70625*5.7097*5.7057
06/02/2006 01:10:00*5.7057*5.707*5.7078*5.7057
06/02/2006 01:15:00*5.7069*5.7077*5.7083*5.7067
06/02/2006 01:20:00*5.709*5.7085*5.709*5.7071
06/02/2006 01:25:00*5.70845*5.70795*5.7091*5.70725
06/02/2006 01:30:00*5.7081*5.70705*5.7085*5.70675
06/02/2006 01:35:00*5.7075*5.70755*5.7087*5.7062
06/02/2006 01:40:00*5.7081*5.7097*5.7101*5.70665
06/02/2006 01:45:00*5.7093*5.70955*5.7101*5.709
06/02/2006 01:50:00*5.7105*5.70865*5.7105*5.7082
06/02/2006 01:55:00*5.7085*5.70855*5.7098*5.70835
06/02/2006 02:00:00*5.7092*5.7103*5.7109*5.7085
06/02/2006 02:05:00*5.71*5.7085*5.7112*5.7077
06/02/2006 02:10:00*5.7083*5.7083*5.7092*5.7065
06/02/2006 02:15:00*5.7084*5.7086*5.7108*5.70675
06/02/2006 02:20:00*5.7085*5.7037*5.7099*5.703
06/02/2006 02:25:00*5.7045*5.7035*5.7071*5.7033
06/02/2006 02:30:00*5.7039*5.7051*5.7053*5.7028
06/02/2006 02:35:00*5.706*5.7033*5.706*5.7018
06/02/2006 02:40:00*5.703*5.7037*5.70495*5.7016
06/02/2006 02:45:00*5.7033*5.70355*5.7051*5.703
06/02/2006 02:50:00*5.7035*5.703*5.7057*5.703
06/02/2006 02:55:00*5.7033*5.7047*5.7061*5.7023
06/02/2006 03:00:00*5.705*5.7027*5.7059*5.7004
06/02/2006 03:05:00*5.7036*5.7048*5.7063*5.702
06/02/2006 03:10:00*5.7052*5.702*5.7052*5.7018
06/02/2006 03:15:00*5.70255*5.6933*5.70255*5.6913
06/02/2006 03:20:00*5.694*5.6925*5.6958*5.6925
06/02/2006 03:25:00*5.6924*5.6931*5.6941*5.69125
06/02/2006 03:30:00*5.6935*5.6926*5.6946*5.6912
06/02/2006 03:35:00*5.6929*5.6951*5.6954*5.691
06/02/2006 03:40:00*5.6956*5.6968*5.6976*5.6943
06/02/2006 03:45:00*5.6966*5.69975*5.7008*5.6965
06/02/2006 03:50:00*5.6995*5.7038*5.7039*5.6965
06/02/2006 03:55:00*5.7035*5.7014*5.7043*5.6993
06/02/2006 04:00:00*5.7011*5.6988*5.7018*5.6984
06/02/2006 04:05:00*5.699*5.6983*5.7009*5.6982
06/02/2006 04:10:00*5.69835*5.6973*5.6992*5.6969
06/02/2006 04:15:00*5.6979*5.6975*5.6984*5.6964
06/02/2006 04:20:00*5.697*5.6985*5.7001*5.69665
06/02/2006 04:25:00*5.699*5.6965*5.6996*5.6958
06/02/2006 04:30:00*5.6961*5.6991*5.6995*5.695
06/02/2006 04:35:00*5.699*5.7028*5.7038*5.6987
06/02/2006 04:40:00*5.7026*5.7058*5.706*5.7022
06/02/2006 04:45:00*5.7055*5.7048*5.7063*5.7035
06/02/2006 04:50:00*5.7045*5.7098*5.7114*5.7042
06/02/2006 04:55:00*5.71*5.7092*5.7122*5.7078
06/02/2006 05:00:00*5.7089*5.7045*5.7102*5.7032
06/02/2006 05:05:00*5.7034*5.7082*5.7091*5.7034
06/02/2006 05:10:00*5.7094*5.7074*5.7094*5.707
06/02/2006 05:15:00*5.7084*5.7101*5.7108*5.7074
06/02/2006 05:20:00*5.7095*5.7114*5.7118*5.7095
06/02/2006 05:25:00*5.711*5.71*5.7125*5.7099
06/02/2006 05:30:00*5.7103*5.7103*5.7116*5.7093
06/02/2006 05:35:00*5.7105*5.7115*5.7117*5.7091
06/02/2006 05:40:00*5.7112*5.7105*5.7122*5.7103
06/02/2006 05:45:00*5.711*5.7126*5.7133*5.7101
06/02/2006 05:50:00*5.713*5.7149*5.7153*5.7125
06/02/2006 05:55:00*5.7152*5.7206*5.7206*5.7143
06/02/2006 06:00:00*5.7199*5.7202*5.7239*5.7196
06/02/2006 06:05:00*5.7195*5.7182*5.7204*5.7176
06/02/2006 06:10:00*5.7189*5.7183*5.7199*5.7179
06/02/2006 06:15:00*5.7195*5.7183*5.7198*5.7171
06/02/2006 06:20:00*5.7175*5.7181*5.7191*5.7163
06/02/2006 06:25:00*5.7186*5.7171*5.7204*5.7167
06/02/2006 06:30:00*5.7174*5.7177*5.7188*5.7162
06/02/2006 06:35:00*5.718*5.7161*5.7197*5.7157
06/02/2006 06:40:00*5.7164*5.7161*5.717*5.7148
06/02/2006 06:45:00*5.7158*5.7172*5.718*5.7138
06/02/2006 06:50:00*5.717*5.7176*5.7185*5.7165
06/02/2006 06:55:00*5.7173*5.7167*5.7183*5.7155
06/02/2006 07:00:00*5.717*5.7147*5.7182*5.7147
06/02/2006 07:05:00*5.715*5.7178*5.7183*5.7139
06/02/2006 07:10:00*5.7175*5.7176*5.7197*5.7143
06/02/2006 07:15:00*5.7182*5.7197*5.7204*5.7155
06/02/2006 07:20:00*5.72*5.7191*5.7211*5.7173
06/02/2006 07:25:00*5.7196*5.7169*5.7199*5.7136
06/02/2006 07:30:00*5.7172*5.7188*5.7193*5.7133
06/02/2006 07:35:00*5.719*5.7178*5.719*5.7167
06/02/2006 07:40:00*5.7175*5.7182*5.7189*5.7165
06/02/2006 07:45:00*5.7181*5.7095*5.7205*5.7083
06/02/2006 07:50:00*5.71*5.708*5.7121*5.708
06/02/2006 07:55:00*5.7091*5.7121*5.7124*5.7078
06/02/2006 08:00:00*5.7116*5.7095*5.7121*5.7091
06/02/2006 08:05:00*5.7101*5.7091*5.7101*5.7063
06/02/2006 08:10:00*5.7095*5.7054*5.7098*5.7054
06/02/2006 08:15:00*5.7082*5.7079*5.7095*5.7052
06/02/2006 08:20:00*5.708*5.7073*5.709*5.70635
06/02/2006 08:25:00*5.7069*5.7102*5.7106*5.70635
06/02/2006 08:30:00*5.7101*5.7036*5.7103*5.7021
06/02/2006 08:35:00*5.7034*5.6993*5.7081*5.6939
06/02/2006 08:40:00*5.69825*5.7002*5.7016*5.6964
06/02/2006 08:45:00*5.7004*5.6993*5.7054*5.6975
06/02/2006 08:50:00*5.6991*5.7002*5.7011*5.6966
06/02/2006 08:55:00*5.6996*5.6994*5.7045*5.6979
06/02/2006 09:00:00*5.6997*5.7*5.7019*5.69685
06/02/2006 09:05:00*5.6998*5.7029*5.7046*5.69845
06/02/2006 09:10:00*5.7026*5.7043*5.7055*5.7
06/02/2006 09:15:00*5.704*5.7087*5.7123*5.70255
06/02/2006 09:20:00*5.7083*5.7091*5.7094*5.70385
06/02/2006 09:25:00*5.7093*5.7105*5.7141*5.70725
06/02/2006 09:30:00*5.7108*5.7079*5.7108*5.70655
06/02/2006 09:35:00*5.7071*5.7094*5.7105*5.7044
06/02/2006 09:40:00*5.7088*5.7154*5.7159*5.7088
06/02/2006 09:45:00*5.7148*5.7265*5.7374*5.7129
06/02/2006 09:50:00*5.7261*5.7288*5.73325*5.7249
06/02/2006 09:55:00*5.7285*5.7188*5.7288*5.7165
06/02/2006 10:00:00*5.7183*5.7158*5.7202*5.7148
06/02/2006 10:05:00*5.716*5.7228*5.7238*5.7145
06/02/2006 10:10:00*5.7225*5.7245*5.7269*5.7208
06/02/2006 10:15:00*5.7248*5.7235*5.7256*5.719
06/02/2006 10:20:00*5.7232*5.726*5.7267*5.7218
06/02/2006 10:25:00*5.7262*5.7232*5.7268*5.7232
06/02/2006 10:30:00*5.7238*5.7235*5.7246*5.7217
06/02/2006 10:35:00*5.7229*5.722*5.7248*5.71945
06/02/2006 10:40:00*5.7215*5.7222*5.7254*5.7207
06/02/2006 10:45:00*5.7216*5.7213*5.7231*5.7184
06/02/2006 10:50:00*5.7203*5.7197*5.7235*5.7184
06/02/2006 10:55:00*5.7199*5.7202*5.7224*5.7182
06/02/2006 11:00:00*5.7201*5.7308*5.7334*5.7192
06/02/2006 11:05:00*5.7312*5.7292*5.7346*5.7281
06/02/2006 11:10:00*5.7289*5.736*5.7391*5.7276
06/02/2006 11:15:00*5.7358*5.7415*5.7435*5.7316
06/02/2006 11:20:00*5.7414*5.7443*5.75*5.7405
06/02/2006 11:25:00*5.7439*5.7531*5.7531*5.7235
06/02/2006 11:30:00*5.7528*5.7509*5.7588*5.7422
06/02/2006 11:35:00*5.7515*5.7528*5.7548*5.7496
06/02/2006 11:40:00*5.7539*5.7465*5.7545*5.7396
06/02/2006 11:45:00*5.7464*5.73895*5.7467*5.7388
06/02/2006 11:50:00*5.7395*5.7458*5.7479*5.73825
06/02/2006 11:55:00*5.7461*5.7444*5.7494*5.7396
06/02/2006 12:00:00*5.7437*5.7489*5.7514*5.7424
06/02/2006 12:05:00*5.7488*5.7453*5.7496*5.74495
06/02/2006 12:10:00*5.7459*5.7471*5.7509*5.7343
06/02/2006 12:15:00*5.7469*5.7451*5.7475*5.7366
06/02/2006 12:20:00*5.7454*5.7432*5.7463*5.742
06/02/2006 12:25:00*5.7435*5.7444*5.7464*5.7414
06/02/2006 12:30:00*5.744*5.7442*5.7459*5.7435
06/02/2006 12:35:00*5.7445*5.743*5.7445*5.7428
06/02/2006 12:40:00*5.743*5.7425*5.7439*5.7415
06/02/2006 12:45:00*5.7429*5.7428*5.7438*5.7416
06/02/2006 12:50:00*5.7427*5.7439*5.7451*5.7418
06/02/2006 12:55:00*5.7442*5.74345*5.7463*5.7427
06/02/2006 13:00:00*5.745*5.7482*5.75*5.74345
06/02/2006 13:05:00*5.7482*5.7514*5.7518*5.7449
06/02/2006 13:10:00*5.75145*5.7502*5.754*5.7465
06/02/2006 13:15:00*5.7502*5.7497*5.7514*5.74705
06/02/2006 13:20:00*5.7503*5.7472*5.7503*5.7462
06/02/2006 13:25:00*5.7473*5.7459*5.7477*5.7458
06/02/2006 13:30:00*5.74575*5.7473*5.7479*5.7449
06/02/2006 13:35:00*5.747*5.7479*5.749*5.7467
06/02/2006 13:40:00*5.7478*5.74745*5.7483*5.74635
06/02/2006 13:45:00*5.7474*5.7486*5.7488*5.7471
06/02/2006 13:50:00*5.748*5.74755*5.74865*5.7463
06/02/2006 13:55:00*5.7471*5.7482*5.74885*5.7462
06/02/2006 14:00:00*5.74865*5.74945*5.7498*5.7482
06/02/2006 14:05:00*5.751*5.7479*5.751*5.7465
06/02/2006 14:10:00*5.7477*5.7564*5.7586*5.7466
06/02/2006 14:15:00*5.7568*5.7522*5.7573*5.7522
06/02/2006 14:20:00*5.753*5.7526*5.753*5.7506
06/02/2006 14:25:00*5.7532*5.75345*5.755*5.7525
06/02/2006 14:30:00*5.75375*5.7528*5.7547*5.7525
06/02/2006 14:35:00*5.752*5.7522*5.7539*5.7517
06/02/2006 14:40:00*5.7523*5.7463*5.7532*5.7462
06/02/2006 14:45:00*5.74565*5.74785*5.7492*5.74565
06/02/2006 14:50:00*5.7475*5.7504*5.7504*5.7475
06/02/2006 14:55:00*5.7508*5.74845*5.7521*5.7472
06/02/2006 15:00:00*5.7484*5.7486*5.7502*5.7474
06/02/2006 15:05:00*5.7485*5.7498*5.7498*5.7472
06/02/2006 15:10:00*5.74935*5.7489*5.7498*5.7485
06/02/2006 15:15:00*5.74885*5.7485*5.7504*5.74815
06/02/2006 15:20:00*5.7496*5.7495*5.7501*5.7481
06/02/2006 15:25:00*5.7489*5.7492*5.7504*5.7485
06/02/2006 15:30:00*5.749*5.74875*5.7501*5.7479
06/02/2006 15:35:00*5.7492*5.7478*5.7495*5.74725
06/02/2006 15:40:00*5.74755*5.7492*5.7508*5.7473
06/02/2006 15:45:00*5.7498*5.7508*5.7522*5.74905
06/02/2006 15:50:00*5.7515*5.7539*5.7547*5.7505
06/02/2006 15:55:00*5.755*5.7474*5.755*5.74735
06/02/2006 16:00:00*5.7477*5.74695*5.7485*5.7464
06/02/2006 16:05:00*5.748*5.7475*5.7484*5.74605
06/02/2006 16:10:00*5.7465*5.74505*5.7475*5.74505
06/02/2006 16:15:00*5.7455*5.74535*5.7464*5.74445
06/02/2006 16:20:00*5.745*5.7455*5.7464*5.74475
06/02/2006 16:25:00*5.7467*5.7452*5.747*5.74445
06/02/2006 16:30:00*5.7448*5.74415*5.7484*5.744
06/02/2006 16:35:00*5.7435*5.7429*5.7468*5.7427
06/02/2006 16:40:00*5.7431*5.7446*5.7459*5.7423
06/02/2006 16:45:00*5.7443*5.7447*5.74525*5.73975
06/02/2006 16:50:00*5.7445*5.744*5.7487*5.74305
06/02/2006 16:55:00*5.7443*5.7395*5.7453*5.7383
06/02/2006 17:00:00*5.7398*5.7449*5.7469*5.73585
