05/31/2006 17:05:00*5.7535*5.75475*5.75475*5.75215
05/31/2006 17:10:00*5.755*5.755*5.755*5.75475
05/31/2006 17:15:00*5.7525*5.75275*5.755*5.752
05/31/2006 17:20:00*5.753*5.75385*5.7576*5.7522
05/31/2006 17:25:00*5.7544*5.75365*5.7591*5.75365
05/31/2006 17:30:00*5.7538*5.7539*5.7539*5.75195
05/31/2006 17:35:00*5.7535*5.75435*5.75515*5.7534
05/31/2006 17:40:00*5.75415*5.75435*5.75455*5.7538
05/31/2006 17:45:00*5.755*5.75455*5.755*5.75435
05/31/2006 17:50:00*5.754*5.75505*5.75525*5.754
05/31/2006 17:55:00*5.7554*5.7568*5.75695*5.75505
05/31/2006 18:00:00*5.7566*5.7566*5.75775*5.75635
05/31/2006 18:05:00*5.757*5.75665*5.75765*5.7562
05/31/2006 18:10:00*5.7572*5.7581*5.7592*5.7566
05/31/2006 18:15:00*5.7584*5.758*5.75905*5.75795
05/31/2006 18:20:00*5.7585*5.7577*5.75905*5.7573
05/31/2006 18:25:00*5.7589*5.75765*5.7589*5.7558
05/31/2006 18:30:00*5.7577*5.75745*5.75825*5.7559
05/31/2006 18:35:00*5.7575*5.7571*5.75795*5.7559
05/31/2006 18:40:00*5.75765*5.75825*5.7589*5.7567
05/31/2006 18:45:00*5.7568*5.75755*5.75825*5.7565
05/31/2006 18:50:00*5.7574*5.75795*5.75865*5.757
05/31/2006 18:55:00*5.7568*5.75825*5.75865*5.7564
05/31/2006 19:00:00*5.7569*5.7552*5.75825*5.7507
05/31/2006 19:05:00*5.755*5.7563*5.7563*5.755
05/31/2006 19:10:00*5.7565*5.7554*5.75735*5.7548
05/31/2006 19:15:00*5.7552*5.7545*5.75615*5.7542
05/31/2006 19:20:00*5.7545*5.755*5.7556*5.7539
05/31/2006 19:25:00*5.7545*5.754*5.75525*5.7528
05/31/2006 19:30:00*5.7545*5.75555*5.75575*5.754
05/31/2006 19:35:00*5.7555*5.7556*5.75615*5.7545
05/31/2006 19:40:00*5.7553*5.7543*5.75595*5.7538
05/31/2006 19:45:00*5.7538*5.755*5.7554*5.7535
05/31/2006 19:50:00*5.754*5.7544*5.75635*5.7536
05/31/2006 19:55:00*5.7536*5.7542*5.75525*5.7529
05/31/2006 20:00:00*5.7539*5.75335*5.7554*5.7521
05/31/2006 20:05:00*5.753*5.7543*5.7552*5.7525
05/31/2006 20:10:00*5.75515*5.75445*5.75515*5.7528
05/31/2006 20:15:00*5.7534*5.7542*5.75485*5.7534
05/31/2006 20:20:00*5.754*5.7515*5.7547*5.7515
05/31/2006 20:25:00*5.7511*5.7537*5.75445*5.7511
05/31/2006 20:30:00*5.7531*5.7522*5.7538*5.7511
05/31/2006 20:35:00*5.7525*5.754*5.7543*5.7489
05/31/2006 20:40:00*5.7543*5.7497*5.7562*5.7443
05/31/2006 20:45:00*5.744*5.7448*5.75*5.7436
05/31/2006 20:50:00*5.7445*5.7454*5.7473*5.7441
05/31/2006 20:55:00*5.7451*5.7486*5.7495*5.7437
05/31/2006 21:00:00*5.7488*5.7479*5.751*5.7477
05/31/2006 21:05:00*5.748*5.7484*5.7511*5.7443
05/31/2006 21:10:00*5.74815*5.7455*5.7497*5.74535
05/31/2006 21:15:00*5.7461*5.748*5.7491*5.7455
05/31/2006 21:20:00*5.7485*5.747*5.7486*5.7456
05/31/2006 21:25:00*5.7481*5.746*5.74885*5.746
05/31/2006 21:30:00*5.7468*5.7478*5.7488*5.7458
05/31/2006 21:35:00*5.748*5.75195*5.7525*5.7469
05/31/2006 21:40:00*5.7514*5.7533*5.7582*5.75085
05/31/2006 21:45:00*5.7521*5.75695*5.7583*5.7517
05/31/2006 21:50:00*5.7575*5.7588*5.7598*5.7558
05/31/2006 21:55:00*5.7586*5.7567*5.75945*5.7556
05/31/2006 22:00:00*5.7565*5.7556*5.7571*5.75455
05/31/2006 22:05:00*5.756*5.75665*5.7575*5.7546
05/31/2006 22:10:00*5.7575*5.7564*5.7575*5.7555
05/31/2006 22:15:00*5.7564*5.7568*5.7582*5.7562
05/31/2006 22:20:00*5.7575*5.7566*5.758*5.7559
05/31/2006 22:25:00*5.75735*5.7569*5.7576*5.7559
05/31/2006 22:30:00*5.7567*5.7574*5.758*5.7562
05/31/2006 22:35:00*5.7572*5.7568*5.758*5.7564
05/31/2006 22:40:00*5.757*5.7577*5.7608*5.7565
05/31/2006 22:45:00*5.75745*5.7569*5.7592*5.7549
05/31/2006 22:50:00*5.7556*5.7574*5.7587*5.7551
05/31/2006 22:55:00*5.7575*5.7587*5.7589*5.7568
05/31/2006 23:00:00*5.7579*5.75715*5.7587*5.7555
05/31/2006 23:05:00*5.7575*5.7566*5.759*5.7566
05/31/2006 23:10:00*5.7574*5.7501*5.7584*5.749
05/31/2006 23:15:00*5.7493*5.7546*5.7554*5.7493
05/31/2006 23:20:00*5.755*5.7551*5.756*5.7545
05/31/2006 23:25:00*5.7555*5.7563*5.7577*5.7542
05/31/2006 23:30:00*5.75605*5.7587*5.7602*5.75605
05/31/2006 23:35:00*5.7585*5.7597*5.7618*5.7581
05/31/2006 23:40:00*5.7596*5.7606*5.7619*5.7595
05/31/2006 23:45:00*5.7597*5.7596*5.7612*5.7591
05/31/2006 23:50:00*5.76*5.76075*5.76185*5.7588
05/31/2006 23:55:00*5.7608*5.7607*5.7619*5.7597
06/01/2006 00:00:00*5.7613*5.7609*5.7639*5.75915
06/01/2006 00:05:00*5.7615*5.76045*5.7623*5.76005
06/01/2006 00:10:00*5.7609*5.7603*5.7618*5.7594
06/01/2006 00:15:00*5.7606*5.761*5.7618*5.7595
06/01/2006 00:20:00*5.761*5.7579*5.7615*5.7575
06/01/2006 00:25:00*5.7581*5.7569*5.7588*5.7569
06/01/2006 00:30:00*5.7574*5.75755*5.7587*5.7565
06/01/2006 00:35:00*5.7585*5.7583*5.75985*5.7567
06/01/2006 00:40:00*5.7589*5.7593*5.76065*5.7577
06/01/2006 00:45:00*5.759*5.7599*5.7608*5.7588
06/01/2006 00:50:00*5.7595*5.7596*5.7608*5.75915
06/01/2006 00:55:00*5.7603*5.7598*5.7605*5.7585
06/01/2006 01:00:00*5.7587*5.7594*5.7603*5.7584
06/01/2006 01:05:00*5.76*5.7599*5.7608*5.75875
06/01/2006 01:10:00*5.7597*5.7591*5.76*5.7578
06/01/2006 01:15:00*5.7589*5.7598*5.7602*5.7583
06/01/2006 01:20:00*5.7585*5.7597*5.7603*5.75825
06/01/2006 01:25:00*5.75905*5.7595*5.7605*5.7585
06/01/2006 01:30:00*5.7593*5.7599*5.7606*5.7584
06/01/2006 01:35:00*5.759*5.7605*5.761*5.7586
06/01/2006 01:40:00*5.7608*5.7583*5.7608*5.7581
06/01/2006 01:45:00*5.759*5.7596*5.7605*5.7577
06/01/2006 01:50:00*5.76*5.7592*5.7609*5.7591
06/01/2006 01:55:00*5.7588*5.7594*5.7612*5.7587
06/01/2006 02:00:00*5.7606*5.7585*5.7611*5.7515
06/01/2006 02:05:00*5.7545*5.7602*5.76075*5.75435
06/01/2006 02:10:00*5.7594*5.759*5.7608*5.755
06/01/2006 02:15:00*5.7586*5.7598*5.7611*5.7578
06/01/2006 02:20:00*5.7605*5.7508*5.761*5.7469
06/01/2006 02:25:00*5.7509*5.7535*5.7538*5.75005
06/01/2006 02:30:00*5.7532*5.7528*5.7535*5.7509
06/01/2006 02:35:00*5.7522*5.7491*5.7532*5.7468
06/01/2006 02:40:00*5.75*5.7504*5.7521*5.7481
06/01/2006 02:45:00*5.7506*5.751*5.7556*5.7502
06/01/2006 02:50:00*5.7515*5.7508*5.7524*5.7499
06/01/2006 02:55:00*5.7512*5.7518*5.7532*5.7495
06/01/2006 03:00:00*5.7524*5.7465*5.7534*5.7451
06/01/2006 03:05:00*5.7475*5.7428*5.7483*5.7283
06/01/2006 03:10:00*5.7425*5.7453*5.7461*5.7411
06/01/2006 03:15:00*5.7476*5.7494*5.7494*5.7446
06/01/2006 03:20:00*5.7485*5.7488*5.7494*5.7464
06/01/2006 03:25:00*5.7487*5.749*5.7505*5.7462
06/01/2006 03:30:00*5.749*5.7509*5.7525*5.7476
06/01/2006 03:35:00*5.7501*5.7464*5.7511*5.7436
06/01/2006 03:40:00*5.7464*5.7442*5.7484*5.7439
06/01/2006 03:45:00*5.7436*5.7449*5.7466*5.7431
06/01/2006 03:50:00*5.746*5.7451*5.7476*5.7439
06/01/2006 03:55:00*5.745*5.748*5.7494*5.7446
06/01/2006 04:00:00*5.7477*5.7464*5.7488*5.7451
06/01/2006 04:05:00*5.747*5.7476*5.7485*5.7444
06/01/2006 04:10:00*5.7474*5.7513*5.7518*5.7469
06/01/2006 04:15:00*5.751*5.7511*5.7533*5.7503
06/01/2006 04:20:00*5.7509*5.7502*5.7518*5.7492
06/01/2006 04:25:00*5.7504*5.7515*5.7518*5.7495
06/01/2006 04:30:00*5.7518*5.7521*5.754*5.7509
06/01/2006 04:35:00*5.752*5.7511*5.7524*5.7468
06/01/2006 04:40:00*5.7506*5.752*5.7532*5.7501
06/01/2006 04:45:00*5.7518*5.7491*5.7531*5.7491
06/01/2006 04:50:00*5.75*5.747*5.7503*5.7466
06/01/2006 04:55:00*5.7472*5.746*5.7489*5.7454
06/01/2006 05:00:00*5.7457*5.7466*5.7478*5.745
06/01/2006 05:05:00*5.7469*5.7494*5.7506*5.7463
06/01/2006 05:10:00*5.7496*5.7487*5.7506*5.7468
06/01/2006 05:15:00*5.7475*5.7492*5.7506*5.7475
06/01/2006 05:20:00*5.7491*5.7525*5.7525*5.7488
06/01/2006 05:25:00*5.7519*5.753*5.7537*5.7508
06/01/2006 05:30:00*5.7543*5.7532*5.7551*5.7512
06/01/2006 05:35:00*5.7545*5.7547*5.7554*5.7527
06/01/2006 05:40:00*5.7544*5.7569*5.7575*5.7533
06/01/2006 05:45:00*5.7558*5.7559*5.75805*5.7548
06/01/2006 05:50:00*5.7565*5.7574*5.7587*5.7554
06/01/2006 05:55:00*5.7576*5.7561*5.7608*5.756
06/01/2006 06:00:00*5.7566*5.75575*5.7584*5.7545
06/01/2006 06:05:00*5.756*5.758*5.7598*5.7545
06/01/2006 06:10:00*5.7582*5.7579*5.7613*5.7576
06/01/2006 06:15:00*5.7594*5.7578*5.7603*5.7568
06/01/2006 06:20:00*5.7585*5.7592*5.7616*5.7564
06/01/2006 06:25:00*5.7609*5.7597*5.7609*5.7583
06/01/2006 06:30:00*5.7593*5.7598*5.7615*5.7586
06/01/2006 06:35:00*5.761*5.7609*5.7614*5.7585
06/01/2006 06:40:00*5.7613*5.7597*5.7616*5.7582
06/01/2006 06:45:00*5.7599*5.7557*5.7617*5.7549
06/01/2006 06:50:00*5.757*5.7471*5.757*5.7424
06/01/2006 06:55:00*5.7474*5.7472*5.7496*5.7444
06/01/2006 07:00:00*5.7476*5.7526*5.7537*5.747
06/01/2006 07:05:00*5.7543*5.7531*5.7543*5.751
06/01/2006 07:10:00*5.7519*5.7519*5.7541*5.7503
06/01/2006 07:15:00*5.7523*5.7516*5.7544*5.7506
06/01/2006 07:20:00*5.7515*5.7515*5.75315*5.7503
06/01/2006 07:25:00*5.7512*5.7493*5.7535*5.7479
06/01/2006 07:30:00*5.7498*5.7498*5.75445*5.7493
06/01/2006 07:35:00*5.7494*5.7491*5.7514*5.749
06/01/2006 07:40:00*5.7496*5.7506*5.7518*5.7489
06/01/2006 07:45:00*5.7503*5.751*5.7533*5.7493
06/01/2006 07:50:00*5.7518*5.7531*5.7541*5.7502
06/01/2006 07:55:00*5.7534*5.752*5.755*5.7516
06/01/2006 08:00:00*5.7522*5.7543*5.7573*5.7513
06/01/2006 08:05:00*5.7541*5.7538*5.7576*5.7535
06/01/2006 08:10:00*5.7554*5.7512*5.7561*5.7489
06/01/2006 08:15:00*5.7499*5.7527*5.7527*5.7492
06/01/2006 08:20:00*5.7524*5.751*5.7527*5.7467
06/01/2006 08:25:00*5.7513*5.752*5.7546*5.75095
06/01/2006 08:30:00*5.7526*5.7523*5.7531*5.751
06/01/2006 08:35:00*5.752*5.7519*5.7535*5.7487
06/01/2006 08:40:00*5.7522*5.752*5.7543*5.7508
06/01/2006 08:45:00*5.7524*5.7512*5.7555*5.7506
06/01/2006 08:50:00*5.751*5.74695*5.7538*5.7458
06/01/2006 08:55:00*5.7465*5.7449*5.7486*5.7421
06/01/2006 09:00:00*5.7446*5.7435*5.7455*5.73865
06/01/2006 09:05:00*5.7436*5.7425*5.7479*5.7412
06/01/2006 09:10:00*5.7432*5.7448*5.748*5.7416
06/01/2006 09:15:00*5.7452*5.7445*5.7497*5.7438
06/01/2006 09:20:00*5.7445*5.742*5.7462*5.7414
06/01/2006 09:25:00*5.7423*5.7418*5.7444*5.7415
06/01/2006 09:30:00*5.7416*5.74015*5.7436*5.74015
06/01/2006 09:35:00*5.742*5.7416*5.7455*5.74015
06/01/2006 09:40:00*5.7421*5.7447*5.7456*5.7412
06/01/2006 09:45:00*5.7431*5.7433*5.7448*5.7424
06/01/2006 09:50:00*5.7427*5.7409*5.7436*5.74
06/01/2006 09:55:00*5.7403*5.7373*5.7412*5.7352
06/01/2006 10:00:00*5.7374*5.7332*5.74*5.7324
06/01/2006 10:05:00*5.7342*5.7358*5.7366*5.72815
06/01/2006 10:10:00*5.7346*5.7371*5.7382*5.7332
06/01/2006 10:15:00*5.7376*5.736*5.7383*5.73465
06/01/2006 10:20:00*5.7366*5.7327*5.74*5.7301
06/01/2006 10:25:00*5.7329*5.726*5.7329*5.7254
06/01/2006 10:30:00*5.7257*5.7257*5.7283*5.7241
06/01/2006 10:35:00*5.7259*5.7268*5.7283*5.7242
06/01/2006 10:40:00*5.7273*5.7251*5.7313*5.7241
06/01/2006 10:45:00*5.7247*5.7258*5.7279*5.7132
06/01/2006 10:50:00*5.7265*5.7242*5.7519*5.7227
06/01/2006 10:55:00*5.7241*5.7216*5.7249*5.7115
06/01/2006 11:00:00*5.7216*5.7212*5.7221*5.7182
06/01/2006 11:05:00*5.7208*5.7207*5.7236*5.7194
06/01/2006 11:10:00*5.7205*5.72*5.7223*5.7181
06/01/2006 11:15:00*5.7198*5.7202*5.7215*5.7181
06/01/2006 11:20:00*5.7207*5.7195*5.7211*5.718
06/01/2006 11:25:00*5.7193*5.7162*5.72*5.7131
06/01/2006 11:30:00*5.7163*5.7169*5.7183*5.7132
06/01/2006 11:35:00*5.7175*5.7112*5.7192*5.7112
06/01/2006 11:40:00*5.7127*5.7188*5.72*5.7112
06/01/2006 11:45:00*5.719*5.7166*5.7196*5.7153
06/01/2006 11:50:00*5.7163*5.7178*5.7181*5.7163
06/01/2006 11:55:00*5.7177*5.7174*5.7187*5.7156
06/01/2006 12:00:00*5.7172*5.7154*5.7181*5.7143
06/01/2006 12:05:00*5.7156*5.7176*5.7185*5.7146
06/01/2006 12:10:00*5.7178*5.7197*5.7203*5.717
06/01/2006 12:15:00*5.7201*5.7192*5.721*5.7184
06/01/2006 12:20:00*5.719*5.7203*5.7212*5.7174
06/01/2006 12:25:00*5.7205*5.7223*5.7229*5.7198
06/01/2006 12:30:00*5.7225*5.7219*5.7228*5.721
06/01/2006 12:35:00*5.722*5.7196*5.723*5.7192
06/01/2006 12:40:00*5.7203*5.7185*5.7203*5.7175
06/01/2006 12:45:00*5.7186*5.7187*5.7216*5.7168
06/01/2006 12:50:00*5.719*5.7159*5.7204*5.7151
06/01/2006 12:55:00*5.7163*5.7165*5.7173*5.7158
06/01/2006 13:00:00*5.72*5.7185*5.72*5.7165
06/01/2006 13:05:00*5.7184*5.7186*5.7197*5.7176
06/01/2006 13:10:00*5.719*5.7188*5.7195*5.7174
06/01/2006 13:15:00*5.7185*5.7174*5.7189*5.7169
06/01/2006 13:20:00*5.7175*5.7187*5.7203*5.715
06/01/2006 13:25:00*5.7189*5.718*5.72*5.7167
06/01/2006 13:30:00*5.7186*5.7165*5.7208*5.7165
06/01/2006 13:35:00*5.7169*5.7177*5.7185*5.7165
06/01/2006 13:40:00*5.7182*5.7175*5.7186*5.7173
06/01/2006 13:45:00*5.71765*5.72085*5.721*5.7172
06/01/2006 13:50:00*5.7208*5.7203*5.7215*5.7196
06/01/2006 13:55:00*5.7207*5.7204*5.7207*5.7194
06/01/2006 14:00:00*5.7201*5.72*5.7225*5.7188
06/01/2006 14:05:00*5.7203*5.7195*5.7207*5.7186
06/01/2006 14:10:00*5.7196*5.7185*5.7198*5.7175
06/01/2006 14:15:00*5.7188*5.7198*5.7204*5.7182
06/01/2006 14:20:00*5.7195*5.7199*5.7203*5.7192
06/01/2006 14:25:00*5.7202*5.7208*5.7214*5.7193
06/01/2006 14:30:00*5.7206*5.7184*5.7211*5.7182
06/01/2006 14:35:00*5.719*5.7173*5.719*5.7161
06/01/2006 14:40:00*5.7172*5.7168*5.7175*5.7159
06/01/2006 14:45:00*5.7171*5.7176*5.7191*5.7168
06/01/2006 14:50:00*5.718*5.715*5.7187*5.715
06/01/2006 14:55:00*5.7142*5.715*5.7155*5.7137
06/01/2006 15:00:00*5.715*5.7141*5.716*5.7134
06/01/2006 15:05:00*5.7144*5.7148*5.7159*5.714
06/01/2006 15:10:00*5.7148*5.7152*5.7161*5.7142
06/01/2006 15:15:00*5.7153*5.715*5.7158*5.7135
06/01/2006 15:20:00*5.715*5.7141*5.7156*5.71365
06/01/2006 15:25:00*5.71395*5.7143*5.715*5.7135
06/01/2006 15:30:00*5.7146*5.7148*5.7154*5.7131
06/01/2006 15:35:00*5.7145*5.7117*5.7153*5.7115
06/01/2006 15:40:00*5.7112*5.7078*5.7127*5.7066
06/01/2006 15:45:00*5.7076*5.70825*5.7088*5.7072
06/01/2006 15:50:00*5.708*5.7091*5.7094*5.708
06/01/2006 15:55:00*5.7094*5.7087*5.7097*5.7077
06/01/2006 16:00:00*5.7097*5.7071*5.7099*5.7071
06/01/2006 16:05:00*5.7072*5.7058*5.7104*5.7032
06/01/2006 16:10:00*5.7097*5.7098*5.7104*5.7028
06/01/2006 16:15:00*5.7039*5.7075*5.7098*5.7026
06/01/2006 16:20:00*5.7075*5.7068*5.70765*5.7055
06/01/2006 16:25:00*5.706*5.707*5.70745*5.7052
06/01/2006 16:30:00*5.7044*5.7044*5.707*5.70335
06/01/2006 16:35:00*5.7045*5.7049*5.7079*5.7044
06/01/2006 16:40:00*5.7058*5.7054*5.7077*5.7049
06/01/2006 16:45:00*5.7056*5.7048*5.7059*5.7033
06/01/2006 16:50:00*5.7045*5.7063*5.7097*5.7026
06/01/2006 16:55:00*5.7066*5.7096*5.7102*5.7063
06/01/2006 17:00:00*5.7097*5.7083*5.7114*5.7078
