05/30/2006 17:05:00*5.783*5.7719*5.7842*5.7704
05/30/2006 17:10:00*5.7719*5.7723*5.7732*5.7714
05/30/2006 17:15:00*5.7712*5.7699*5.77305*5.7671
05/30/2006 17:20:00*5.77*5.76785*5.7706*5.7672
05/30/2006 17:25:00*5.7677*5.7672*5.7688*5.767
05/30/2006 17:30:00*5.76685*5.7798*5.7808*5.76685
05/30/2006 17:35:00*5.7797*5.7798*5.7805*5.7795
05/30/2006 17:40:00*5.7802*5.7801*5.7811*5.7786
05/30/2006 17:45:00*5.7804*5.7787*5.7808*5.7784
05/30/2006 17:50:00*5.7785*5.7785*5.7788*5.7785
05/30/2006 17:55:00*5.7798*5.77965*5.7798*5.7785
05/30/2006 18:00:00*5.7795*5.7792*5.7806*5.7792
05/30/2006 18:05:00*5.7795*5.7787*5.7809*5.7771
05/30/2006 18:10:00*5.7782*5.7789*5.7789*5.7769
05/30/2006 18:15:00*5.7785*5.77905*5.7792*5.77775
05/30/2006 18:20:00*5.779*5.7789*5.7794*5.7789
05/30/2006 18:25:00*5.7794*5.77945*5.7806*5.7789
05/30/2006 18:30:00*5.7796*5.778*5.78*5.7778
05/30/2006 18:35:00*5.7775*5.777*5.7794*5.777
05/30/2006 18:40:00*5.7776*5.7769*5.7784*5.7765
05/30/2006 18:45:00*5.7775*5.7768*5.7775*5.77645
05/30/2006 18:50:00*5.7765*5.7767*5.7772*5.7763
05/30/2006 18:55:00*5.7766*5.778*5.7784*5.7761
05/30/2006 19:00:00*5.7776*5.7784*5.7793*5.77745
05/30/2006 19:05:00*5.778*5.7784*5.7794*5.778
05/30/2006 19:10:00*5.7781*5.7786*5.7787*5.7781
05/30/2006 19:15:00*5.7787*5.7795*5.7799*5.7777
05/30/2006 19:20:00*5.7795*5.7805*5.781*5.7793
05/30/2006 19:25:00*5.7804*5.7799*5.7805*5.7794
05/30/2006 19:30:00*5.7806*5.7802*5.7806*5.7791
05/30/2006 19:35:00*5.78*5.7794*5.7805*5.7794
05/30/2006 19:40:00*5.7796*5.7802*5.7812*5.7791
05/30/2006 19:45:00*5.7801*5.78005*5.7815*5.7799
05/30/2006 19:50:00*5.7799*5.7806*5.7809*5.7799
05/30/2006 19:55:00*5.7811*5.7811*5.7819*5.7797
05/30/2006 20:00:00*5.7807*5.7806*5.7811*5.7789
05/30/2006 20:05:00*5.7803*5.7807*5.7808*5.77975
05/30/2006 20:10:00*5.7808*5.7792*5.7811*5.7788
05/30/2006 20:15:00*5.7787*5.7791*5.7797*5.7782
05/30/2006 20:20:00*5.779*5.7806*5.7806*5.7789
05/30/2006 20:25:00*5.7804*5.781*5.7817*5.77995
05/30/2006 20:30:00*5.7812*5.7821*5.7825*5.7807
05/30/2006 20:35:00*5.7825*5.7817*5.7826*5.7814
05/30/2006 20:40:00*5.7816*5.7822*5.7825*5.78
05/30/2006 20:45:00*5.78165*5.78175*5.7827*5.78
05/30/2006 20:50:00*5.782*5.7814*5.783*5.7807
05/30/2006 20:55:00*5.7806*5.7824*5.7832*5.7806
05/30/2006 21:00:00*5.7826*5.7838*5.7847*5.7818
05/30/2006 21:05:00*5.784*5.7852*5.786*5.7828
05/30/2006 21:10:00*5.7846*5.7842*5.786*5.7841
05/30/2006 21:15:00*5.7844*5.7834*5.7856*5.7823
05/30/2006 21:20:00*5.7835*5.7824*5.7838*5.7816
05/30/2006 21:25:00*5.7819*5.7809*5.7825*5.7806
05/30/2006 21:30:00*5.7817*5.7827*5.7839*5.7808
05/30/2006 21:35:00*5.7825*5.78425*5.785*5.7825
05/30/2006 21:40:00*5.7843*5.7831*5.78455*5.782
05/30/2006 21:45:00*5.7834*5.7841*5.7848*5.7824
05/30/2006 21:50:00*5.7845*5.7829*5.7845*5.7825
05/30/2006 21:55:00*5.7834*5.7836*5.784*5.7823
05/30/2006 22:00:00*5.7843*5.7837*5.7845*5.7823
05/30/2006 22:05:00*5.784*5.78305*5.7843*5.7813
05/30/2006 22:10:00*5.7834*5.78285*5.7836*5.7813
05/30/2006 22:15:00*5.7832*5.7825*5.7832*5.78125
05/30/2006 22:20:00*5.7825*5.7823*5.78295*5.7818
05/30/2006 22:25:00*5.7822*5.7818*5.783*5.7811
05/30/2006 22:30:00*5.7819*5.7822*5.7833*5.7812
05/30/2006 22:35:00*5.782*5.7818*5.7828*5.7814
05/30/2006 22:40:00*5.7827*5.78275*5.7832*5.7814
05/30/2006 22:45:00*5.7834*5.782*5.7834*5.78135
05/30/2006 22:50:00*5.7824*5.7828*5.7831*5.78125
05/30/2006 22:55:00*5.7826*5.7822*5.7829*5.7814
05/30/2006 23:00:00*5.78245*5.7823*5.7825*5.7817
05/30/2006 23:05:00*5.7825*5.7825*5.7826*5.7817
05/30/2006 23:10:00*5.7821*5.782*5.7835*5.7819
05/30/2006 23:15:00*5.782*5.7821*5.7829*5.7814
05/30/2006 23:20:00*5.782*5.7815*5.7829*5.78085
05/30/2006 23:25:00*5.78085*5.7812*5.7824*5.7803
05/30/2006 23:30:00*5.7814*5.7813*5.7816*5.78055
05/30/2006 23:35:00*5.7811*5.78*5.7815*5.7798
05/30/2006 23:40:00*5.7807*5.7806*5.7813*5.7791
05/30/2006 23:45:00*5.7807*5.7804*5.7817*5.7801
05/30/2006 23:50:00*5.7805*5.7816*5.7816*5.7797
05/30/2006 23:55:00*5.7814*5.7802*5.78175*5.7802
05/31/2006 00:00:00*5.7805*5.7799*5.7806*5.7792
05/31/2006 00:05:00*5.78*5.7802*5.7805*5.779
05/31/2006 00:10:00*5.7797*5.7813*5.7814*5.7794
05/31/2006 00:15:00*5.7813*5.7818*5.7826*5.7809
05/31/2006 00:20:00*5.7825*5.78135*5.7825*5.7803
05/31/2006 00:25:00*5.7814*5.782*5.784*5.78035
05/31/2006 00:30:00*5.7818*5.78145*5.7825*5.7805
05/31/2006 00:35:00*5.7814*5.7817*5.7821*5.7803
05/31/2006 00:40:00*5.7814*5.7819*5.7826*5.7802
05/31/2006 00:45:00*5.7817*5.7785*5.7828*5.7785
05/31/2006 00:50:00*5.7789*5.7794*5.7807*5.7784
05/31/2006 00:55:00*5.7798*5.7784*5.7803*5.7779
05/31/2006 01:00:00*5.7787*5.77875*5.7798*5.7778
05/31/2006 01:05:00*5.7796*5.7786*5.7799*5.7781
05/31/2006 01:10:00*5.77855*5.77835*5.7791*5.7781
05/31/2006 01:15:00*5.7788*5.7784*5.7796*5.7772
05/31/2006 01:20:00*5.7782*5.7794*5.7798*5.7773
05/31/2006 01:25:00*5.7795*5.7803*5.7813*5.7788
05/31/2006 01:30:00*5.7802*5.7798*5.7813*5.7794
05/31/2006 01:35:00*5.78*5.7799*5.7801*5.7791
05/31/2006 01:40:00*5.7811*5.7823*5.7829*5.7799
05/31/2006 01:45:00*5.7822*5.7824*5.7839*5.7818
05/31/2006 01:50:00*5.7825*5.7826*5.7843*5.7824
05/31/2006 01:55:00*5.7827*5.78475*5.7855*5.78
05/31/2006 02:00:00*5.7845*5.785*5.7862*5.7839
05/31/2006 02:05:00*5.785*5.7788*5.7852*5.7788
05/31/2006 02:10:00*5.7793*5.7805*5.7809*5.7779
05/31/2006 02:15:00*5.7799*5.7745*5.7805*5.774
05/31/2006 02:20:00*5.775*5.7747*5.7771*5.7715
05/31/2006 02:25:00*5.7754*5.7708*5.776*5.7696
05/31/2006 02:30:00*5.7705*5.7707*5.7748*5.7703
05/31/2006 02:35:00*5.7703*5.7738*5.7743*5.7682
05/31/2006 02:40:00*5.7734*5.7701*5.774*5.7692
05/31/2006 02:45:00*5.7703*5.7702*5.7723*5.7692
05/31/2006 02:50:00*5.7705*5.7715*5.7726*5.7677
05/31/2006 02:55:00*5.7715*5.7734*5.7748*5.7683
05/31/2006 03:00:00*5.7728*5.7796*5.7796*5.7648
05/31/2006 03:05:00*5.7789*5.7748*5.7798*5.7748
05/31/2006 03:10:00*5.7751*5.7803*5.7864*5.7722
05/31/2006 03:15:00*5.7802*5.7771*5.7813*5.7761
05/31/2006 03:20:00*5.777*5.7718*5.7771*5.7706
05/31/2006 03:25:00*5.7715*5.7747*5.7777*5.7709
05/31/2006 03:30:00*5.7745*5.7767*5.7774*5.7738
05/31/2006 03:35:00*5.7761*5.7759*5.7772*5.77515
05/31/2006 03:40:00*5.7763*5.7786*5.7806*5.7745
05/31/2006 03:45:00*5.7787*5.7752*5.779*5.7741
05/31/2006 03:50:00*5.7755*5.7751*5.7798*5.774
05/31/2006 03:55:00*5.7752*5.7757*5.7771*5.773
05/31/2006 04:00:00*5.7762*5.7723*5.778*5.7709
05/31/2006 04:05:00*5.7724*5.7638*5.77315*5.7633
05/31/2006 04:10:00*5.7637*5.7735*5.7756*5.7634
05/31/2006 04:15:00*5.7739*5.7748*5.7778*5.7688
05/31/2006 04:20:00*5.776*5.7754*5.7774*5.7731
05/31/2006 04:25:00*5.77655*5.7704*5.77665*5.7684
05/31/2006 04:30:00*5.7706*5.769*5.77315*5.7666
05/31/2006 04:35:00*5.7688*5.7653*5.77035*5.7637
05/31/2006 04:40:00*5.7649*5.7634*5.76675*5.7621
05/31/2006 04:45:00*5.7632*5.764*5.7652*5.7612
05/31/2006 04:50:00*5.764*5.7634*5.76545*5.7612
05/31/2006 04:55:00*5.7636*5.7621*5.76435*5.7614
05/31/2006 05:00:00*5.7618*5.7576*5.76335*5.7539
05/31/2006 05:05:00*5.7579*5.76005*5.76085*5.7566
05/31/2006 05:10:00*5.7587*5.7631*5.76455*5.7587
05/31/2006 05:15:00*5.7619*5.7633*5.7641*5.7611
05/31/2006 05:20:00*5.76265*5.75855*5.7635*5.7575
05/31/2006 05:25:00*5.7584*5.75885*5.7593*5.7576
05/31/2006 05:30:00*5.7588*5.7581*5.7606*5.7577
05/31/2006 05:35:00*5.7575*5.7599*5.7608*5.7575
05/31/2006 05:40:00*5.7602*5.7607*5.7626*5.7599
05/31/2006 05:45:00*5.7601*5.757*5.7609*5.7555
05/31/2006 05:50:00*5.757*5.7606*5.7612*5.7565
05/31/2006 05:55:00*5.7603*5.7624*5.7638*5.76
05/31/2006 06:00:00*5.7626*5.7646*5.7657*5.7621
05/31/2006 06:05:00*5.7643*5.7631*5.766*5.7609
05/31/2006 06:10:00*5.7628*5.7628*5.7654*5.7622
05/31/2006 06:15:00*5.76295*5.7608*5.763*5.7598
05/31/2006 06:20:00*5.7607*5.763*5.7637*5.7599
05/31/2006 06:25:00*5.7633*5.7621*5.7637*5.7598
05/31/2006 06:30:00*5.762*5.7608*5.7624*5.75975
05/31/2006 06:35:00*5.7607*5.7577*5.7611*5.7568
05/31/2006 06:40:00*5.7579*5.7595*5.76035*5.7572
05/31/2006 06:45:00*5.7586*5.7599*5.7607*5.7576
05/31/2006 06:50:00*5.759*5.7607*5.7607*5.75885
05/31/2006 06:55:00*5.7604*5.7603*5.7629*5.75905
05/31/2006 07:00:00*5.7597*5.7614*5.7635*5.75965
05/31/2006 07:05:00*5.7605*5.7622*5.7627*5.75985
05/31/2006 07:10:00*5.7627*5.7616*5.7629*5.76035
05/31/2006 07:15:00*5.7621*5.7599*5.7629*5.7596
05/31/2006 07:20:00*5.7595*5.7607*5.7612*5.759
05/31/2006 07:25:00*5.7603*5.7563*5.761*5.7557
05/31/2006 07:30:00*5.7561*5.7584*5.7589*5.7554
05/31/2006 07:35:00*5.7585*5.75445*5.7588*5.7535
05/31/2006 07:40:00*5.7542*5.7523*5.75495*5.752
05/31/2006 07:45:00*5.7521*5.7545*5.75925*5.752
05/31/2006 07:50:00*5.7545*5.755*5.7565*5.7524
05/31/2006 07:55:00*5.7547*5.7528*5.7555*5.7516
05/31/2006 08:00:00*5.7521*5.74865*5.7532*5.7463
05/31/2006 08:05:00*5.7483*5.7466*5.7488*5.7451
05/31/2006 08:10:00*5.7464*5.7453*5.75*5.7447
05/31/2006 08:15:00*5.7456*5.7392*5.74595*5.7381
05/31/2006 08:20:00*5.7395*5.7377*5.74155*5.737
05/31/2006 08:25:00*5.7378*5.7386*5.7401*5.7364
05/31/2006 08:30:00*5.7387*5.7389*5.7397*5.7367
05/31/2006 08:35:00*5.7383*5.738*5.73945*5.7372
05/31/2006 08:40:00*5.7383*5.7353*5.73875*5.7353
05/31/2006 08:45:00*5.7355*5.7322*5.73655*5.7308
05/31/2006 08:50:00*5.7318*5.7333*5.73445*5.7297
05/31/2006 08:55:00*5.7328*5.7326*5.73395*5.7305
05/31/2006 09:00:00*5.7322*5.7293*5.73405*5.7283
05/31/2006 09:05:00*5.729*5.72905*5.7298*5.7257
05/31/2006 09:10:00*5.7286*5.72795*5.73025*5.7264
05/31/2006 09:15:00*5.7271*5.7321*5.7333*5.7271
05/31/2006 09:20:00*5.7324*5.7313*5.7339*5.7291
05/31/2006 09:25:00*5.731*5.7323*5.7334*5.7291
05/31/2006 09:30:00*5.7313*5.7308*5.733*5.7302
05/31/2006 09:35:00*5.7324*5.7321*5.73485*5.7308
05/31/2006 09:40:00*5.7324*5.7298*5.7333*5.728
05/31/2006 09:45:00*5.7296*5.73*5.7323*5.7285
05/31/2006 09:50:00*5.7305*5.7342*5.73695*5.73
05/31/2006 09:55:00*5.7355*5.7358*5.7368*5.7335
05/31/2006 10:00:00*5.7355*5.7351*5.7402*5.7338
05/31/2006 10:05:00*5.7355*5.7364*5.7389*5.7344
05/31/2006 10:10:00*5.7367*5.7416*5.7419*5.7351
05/31/2006 10:15:00*5.7412*5.7461*5.7495*5.7389
05/31/2006 10:20:00*5.7467*5.7433*5.74855*5.7415
05/31/2006 10:25:00*5.7437*5.7407*5.74405*5.7398
05/31/2006 10:30:00*5.7405*5.7444*5.74475*5.7378
05/31/2006 10:35:00*5.7441*5.7406*5.7451*5.7382
05/31/2006 10:40:00*5.7403*5.7395*5.74225*5.7381
05/31/2006 10:45:00*5.7392*5.7401*5.74425*5.7389
05/31/2006 10:50:00*5.7393*5.7397*5.74105*5.73835
05/31/2006 10:55:00*5.7402*5.7373*5.74155*5.7361
05/31/2006 11:00:00*5.7376*5.7368*5.7395*5.7346
05/31/2006 11:05:00*5.737*5.7373*5.7419*5.7353
05/31/2006 11:10:00*5.7378*5.7431*5.745*5.7371
05/31/2006 11:15:00*5.743*5.7519*5.7528*5.7423
05/31/2006 11:20:00*5.7518*5.7512*5.753*5.7499
05/31/2006 11:25:00*5.7517*5.7499*5.7538*5.7494
05/31/2006 11:30:00*5.75*5.74825*5.7515*5.7445
05/31/2006 11:35:00*5.748*5.7456*5.7511*5.7446
05/31/2006 11:40:00*5.74575*5.7432*5.7472*5.7431
05/31/2006 11:45:00*5.7427*5.7492*5.7494*5.742
05/31/2006 11:50:00*5.7496*5.7479*5.74975*5.7472
05/31/2006 11:55:00*5.7482*5.75165*5.75165*5.7462
05/31/2006 12:00:00*5.7508*5.75065*5.75275*5.7482
05/31/2006 12:05:00*5.75*5.7502*5.75175*5.7487
05/31/2006 12:10:00*5.7503*5.7459*5.75305*5.7456
05/31/2006 12:15:00*5.74655*5.74775*5.74785*5.745
05/31/2006 12:20:00*5.748*5.7439*5.748*5.7418
05/31/2006 12:25:00*5.7434*5.7436*5.74515*5.7418
05/31/2006 12:30:00*5.74385*5.7488*5.75105*5.743
05/31/2006 12:35:00*5.7495*5.7496*5.75065*5.7481
05/31/2006 12:40:00*5.7497*5.7522*5.75415*5.749
05/31/2006 12:45:00*5.7521*5.75165*5.75325*5.7488
05/31/2006 12:50:00*5.7505*5.7488*5.75165*5.7486
05/31/2006 12:55:00*5.7492*5.75105*5.75105*5.7488
05/31/2006 13:00:00*5.7505*5.7496*5.7522*5.7492
05/31/2006 13:05:00*5.751*5.751*5.7524*5.7489
05/31/2006 13:10:00*5.7518*5.752*5.75315*5.7492
05/31/2006 13:15:00*5.7517*5.7521*5.75305*5.7511
05/31/2006 13:20:00*5.752*5.7529*5.75395*5.7504
05/31/2006 13:25:00*5.7532*5.7525*5.75375*5.7513
05/31/2006 13:30:00*5.75305*5.75185*5.75355*5.7508
05/31/2006 13:35:00*5.7509*5.75295*5.75315*5.7505
05/31/2006 13:40:00*5.7525*5.7526*5.75415*5.7518
05/31/2006 13:45:00*5.7495*5.74875*5.7526*5.74815
05/31/2006 13:50:00*5.7493*5.7503*5.7522*5.74855
05/31/2006 13:55:00*5.75135*5.75*5.75175*5.7491
05/31/2006 14:00:00*5.75*5.7488*5.75175*5.7488
05/31/2006 14:05:00*5.7495*5.747*5.7526*5.747
05/31/2006 14:10:00*5.7469*5.7513*5.7522*5.74645
05/31/2006 14:15:00*5.7518*5.7513*5.75425*5.7501
05/31/2006 14:20:00*5.7515*5.75035*5.75195*5.7484
05/31/2006 14:25:00*5.7492*5.74985*5.751*5.7485
05/31/2006 14:30:00*5.7489*5.7502*5.75165*5.7485
05/31/2006 14:35:00*5.7505*5.7506*5.75225*5.7485
05/31/2006 14:40:00*5.7512*5.7522*5.75305*5.7502
05/31/2006 14:45:00*5.75345*5.7514*5.7538*5.7511
05/31/2006 14:50:00*5.752*5.7487*5.75225*5.7474
05/31/2006 14:55:00*5.7494*5.7491*5.75075*5.7477
05/31/2006 15:00:00*5.75005*5.7491*5.75125*5.7472
05/31/2006 15:05:00*5.749*5.7469*5.74925*5.7448
05/31/2006 15:10:00*5.7472*5.7503*5.7507*5.746
05/31/2006 15:15:00*5.7499*5.74915*5.7507*5.7482
05/31/2006 15:20:00*5.74895*5.7499*5.7507*5.7476
05/31/2006 15:25:00*5.7503*5.7501*5.7511*5.7491
05/31/2006 15:30:00*5.7504*5.74885*5.75075*5.7482
05/31/2006 15:35:00*5.7479*5.7486*5.74915*5.7472
05/31/2006 15:40:00*5.74915*5.74845*5.7501*5.7477
05/31/2006 15:45:00*5.7474*5.7474*5.74885*5.7474
05/31/2006 15:50:00*5.748*5.7475*5.74955*5.7471
05/31/2006 15:55:00*5.7473*5.7482*5.7489*5.7467
05/31/2006 16:00:00*5.7493*5.7481*5.7499*5.7476
05/31/2006 16:05:00*5.7473*5.74885*5.74905*5.7472
05/31/2006 16:10:00*5.7489*5.7493*5.7493*5.7475
05/31/2006 16:15:00*5.7496*5.74855*5.75*5.74855
05/31/2006 16:20:00*5.749*5.748*5.749*5.7464
05/31/2006 16:25:00*5.74845*5.7497*5.7501*5.748
05/31/2006 16:30:00*5.7495*5.74995*5.75015*5.7489
05/31/2006 16:35:00*5.7495*5.74985*5.7513*5.7495
05/31/2006 16:40:00*5.7504*5.75205*5.75205*5.74985
05/31/2006 16:45:00*5.7524*5.75185*5.7524*5.7516
05/31/2006 16:50:00*5.751*5.7515*5.7526*5.751
05/31/2006 16:55:00*5.7526*5.752*5.7531*5.7515
05/31/2006 17:00:00*5.7518*5.7526*5.7529*5.7515
