05/29/2006 17:05:00*5.732*5.7237*5.732*5.72285
05/29/2006 17:10:00*5.7241*5.7301*5.7303*5.7236
05/29/2006 17:15:00*5.7278*5.72825*5.7301*5.7278
05/29/2006 17:20:00*5.7278*5.7258*5.72825*5.7254
05/29/2006 17:25:00*5.72525*5.7258*5.7264*5.725
05/29/2006 17:30:00*5.72575*5.7269*5.7277*5.7256
05/29/2006 17:35:00*5.727*5.72535*5.7273*5.7235
05/29/2006 17:40:00*5.7246*5.7249*5.7273*5.7246
05/29/2006 17:45:00*5.7244*5.72675*5.727*5.7243
05/29/2006 17:50:00*5.7265*5.7269*5.72825*5.7257
05/29/2006 17:55:00*5.7267*5.72705*5.7277*5.7254
05/29/2006 18:00:00*5.7265*5.727*5.72825*5.7265
05/29/2006 18:05:00*5.7265*5.72765*5.7281*5.7265
05/29/2006 18:10:00*5.7275*5.728*5.7287*5.72745
05/29/2006 18:15:00*5.7279*5.72765*5.728*5.72765
05/29/2006 18:20:00*5.728*5.72745*5.72825*5.7269
05/29/2006 18:25:00*5.7276*5.72775*5.7284*5.72745
05/29/2006 18:30:00*5.7279*5.7272*5.72805*5.727
05/29/2006 18:35:00*5.7273*5.72675*5.7278*5.7261
05/29/2006 18:40:00*5.7271*5.7282*5.72855*5.7264
05/29/2006 18:45:00*5.7285*5.7284*5.729*5.7272
05/29/2006 18:50:00*5.7282*5.7287*5.7292*5.72765
05/29/2006 18:55:00*5.7284*5.7291*5.7291*5.7278
05/29/2006 19:00:00*5.7292*5.7287*5.7295*5.7272
05/29/2006 19:05:00*5.7277*5.72755*5.7287*5.7265
05/29/2006 19:10:00*5.7282*5.72755*5.7282*5.7268
05/29/2006 19:15:00*5.7271*5.7273*5.72755*5.7261
05/29/2006 19:20:00*5.7275*5.7277*5.7277*5.7253
05/29/2006 19:25:00*5.7279*5.72795*5.7283*5.7271
05/29/2006 19:30:00*5.7275*5.7268*5.7283*5.7268
05/29/2006 19:35:00*5.727*5.7266*5.727*5.7254
05/29/2006 19:40:00*5.726*5.7264*5.7269*5.726
05/29/2006 19:45:00*5.7267*5.7268*5.7284*5.7258
05/29/2006 19:50:00*5.7269*5.72675*5.72745*5.7262
05/29/2006 19:55:00*5.7262*5.7267*5.72755*5.7258
05/29/2006 20:00:00*5.727*5.72585*5.7278*5.7254
05/29/2006 20:05:00*5.726*5.72615*5.7271*5.7253
05/29/2006 20:10:00*5.726*5.7259*5.7279*5.725
05/29/2006 20:15:00*5.7258*5.72735*5.7277*5.7248
05/29/2006 20:20:00*5.7275*5.72755*5.72785*5.7264
05/29/2006 20:25:00*5.7271*5.7267*5.728*5.7264
05/29/2006 20:30:00*5.7262*5.7257*5.7269*5.725
05/29/2006 20:35:00*5.726*5.7257*5.72605*5.7249
05/29/2006 20:40:00*5.7254*5.7264*5.72695*5.7249
05/29/2006 20:45:00*5.7265*5.7274*5.72815*5.7263
05/29/2006 20:50:00*5.72755*5.7265*5.7277*5.7263
05/29/2006 20:55:00*5.7269*5.7264*5.7275*5.7259
05/29/2006 21:00:00*5.7259*5.7264*5.72745*5.7257
05/29/2006 21:05:00*5.7265*5.7256*5.7265*5.7245
05/29/2006 21:10:00*5.7256*5.7259*5.72625*5.7253
05/29/2006 21:15:00*5.7261*5.7275*5.7277*5.7247
05/29/2006 21:20:00*5.7275*5.7263*5.7275*5.7253
05/29/2006 21:25:00*5.7261*5.7256*5.72645*5.7254
05/29/2006 21:30:00*5.7254*5.7256*5.7257*5.7245
05/29/2006 21:35:00*5.7255*5.7254*5.7264*5.7248
05/29/2006 21:40:00*5.725*5.7248*5.7257*5.7242
05/29/2006 21:45:00*5.7249*5.7244*5.7252*5.7235
05/29/2006 21:50:00*5.724*5.7259*5.7262*5.7239
05/29/2006 21:55:00*5.7257*5.7251*5.7268*5.72425
05/29/2006 22:00:00*5.7254*5.7258*5.7259*5.72405
05/29/2006 22:05:00*5.7255*5.72535*5.7264*5.7241
05/29/2006 22:10:00*5.7259*5.7263*5.72735*5.7246
05/29/2006 22:15:00*5.72665*5.7254*5.72685*5.7242
05/29/2006 22:20:00*5.7255*5.7251*5.7258*5.7235
05/29/2006 22:25:00*5.72495*5.7251*5.7265*5.7237
05/29/2006 22:30:00*5.7247*5.7245*5.7258*5.7241
05/29/2006 22:35:00*5.725*5.7248*5.7262*5.7237
05/29/2006 22:40:00*5.7248*5.7237*5.7266*5.7236
05/29/2006 22:45:00*5.7237*5.72425*5.7263*5.7237
05/29/2006 22:50:00*5.7242*5.7234*5.7261*5.72
05/29/2006 22:55:00*5.7231*5.7226*5.7248*5.7209
05/29/2006 23:00:00*5.7227*5.7227*5.7259*5.7219
05/29/2006 23:05:00*5.72265*5.7218*5.7241*5.719
05/29/2006 23:10:00*5.7214*5.72285*5.7237*5.7206
05/29/2006 23:15:00*5.7229*5.7249*5.7264*5.7205
05/29/2006 23:20:00*5.725*5.7295*5.7302*5.7245
05/29/2006 23:25:00*5.729*5.7286*5.7301*5.72655
05/29/2006 23:30:00*5.7281*5.7274*5.73*5.7271
05/29/2006 23:35:00*5.728*5.72765*5.7303*5.7265
05/29/2006 23:40:00*5.7277*5.7298*5.7311*5.727
05/29/2006 23:45:00*5.7302*5.7303*5.73075*5.7294
05/29/2006 23:50:00*5.7305*5.7299*5.7312*5.7278
05/29/2006 23:55:00*5.7305*5.7307*5.7315*5.7286
05/30/2006 00:00:00*5.7303*5.7286*5.7309*5.7284
05/30/2006 00:05:00*5.7285*5.7273*5.7293*5.7256
05/30/2006 00:10:00*5.72755*5.7284*5.7284*5.7263
05/30/2006 00:15:00*5.7271*5.7277*5.7285*5.7265
05/30/2006 00:20:00*5.7275*5.7282*5.7287*5.7273
05/30/2006 00:25:00*5.7287*5.7276*5.7287*5.7271
05/30/2006 00:30:00*5.7278*5.7277*5.7283*5.7258
05/30/2006 00:35:00*5.72745*5.7271*5.7277*5.7265
05/30/2006 00:40:00*5.7271*5.7268*5.7284*5.7264
05/30/2006 00:45:00*5.727*5.7267*5.7273*5.7258
05/30/2006 00:50:00*5.7265*5.728*5.7281*5.7264
05/30/2006 00:55:00*5.728*5.7277*5.7283*5.7265
05/30/2006 01:00:00*5.7278*5.7279*5.7288*5.7265
05/30/2006 01:05:00*5.7295*5.7273*5.7295*5.7264
05/30/2006 01:10:00*5.727*5.7266*5.7276*5.7263
05/30/2006 01:15:00*5.7269*5.72795*5.7289*5.72635
05/30/2006 01:20:00*5.728*5.7297*5.73055*5.7276
05/30/2006 01:25:00*5.7298*5.73*5.7302*5.7288
05/30/2006 01:30:00*5.7295*5.72865*5.73015*5.7285
05/30/2006 01:35:00*5.729*5.7293*5.7299*5.7284
05/30/2006 01:40:00*5.729*5.7282*5.7296*5.7277
05/30/2006 01:45:00*5.7286*5.7278*5.7288*5.7272
05/30/2006 01:50:00*5.7275*5.7244*5.7282*5.7235
05/30/2006 01:55:00*5.7243*5.7249*5.7257*5.7233
05/30/2006 02:00:00*5.7251*5.7261*5.7263*5.7234
05/30/2006 02:05:00*5.7258*5.725*5.72665*5.7247
05/30/2006 02:10:00*5.7249*5.7299*5.7299*5.7235
05/30/2006 02:15:00*5.7297*5.7334*5.7351*5.7293
05/30/2006 02:20:00*5.7337*5.7387*5.73875*5.7322
05/30/2006 02:25:00*5.7391*5.7393*5.7418*5.7349
05/30/2006 02:30:00*5.73905*5.7447*5.7467*5.7382
05/30/2006 02:35:00*5.7445*5.7409*5.74535*5.7399
05/30/2006 02:40:00*5.7411*5.738*5.74215*5.7377
05/30/2006 02:45:00*5.7382*5.7351*5.7387*5.7343
05/30/2006 02:50:00*5.7355*5.73655*5.7386*5.7342
05/30/2006 02:55:00*5.7366*5.7397*5.74*5.73625
05/30/2006 03:00:00*5.7397*5.74015*5.7418*5.73735
05/30/2006 03:05:00*5.7404*5.743*5.7451*5.73835
05/30/2006 03:10:00*5.74075*5.7439*5.7453*5.74075
05/30/2006 03:15:00*5.7437*5.743*5.7461*5.74215
05/30/2006 03:20:00*5.7435*5.7438*5.7447*5.74005
05/30/2006 03:25:00*5.7441*5.7423*5.7444*5.74175
05/30/2006 03:30:00*5.74165*5.7456*5.7473*5.74075
05/30/2006 03:35:00*5.746*5.7409*5.7466*5.7401
05/30/2006 03:40:00*5.7409*5.741*5.743*5.7385
05/30/2006 03:45:00*5.74055*5.7362*5.7422*5.7356
05/30/2006 03:50:00*5.7365*5.7413*5.7413*5.73485
05/30/2006 03:55:00*5.741*5.7364*5.7414*5.7306
05/30/2006 04:00:00*5.736*5.7363*5.7365*5.734
05/30/2006 04:05:00*5.7361*5.7396*5.7397*5.7353
05/30/2006 04:10:00*5.73945*5.742*5.743*5.7383
05/30/2006 04:15:00*5.7422*5.7421*5.7439*5.7407
05/30/2006 04:20:00*5.7425*5.7428*5.7452*5.7414
05/30/2006 04:25:00*5.7426*5.7413*5.7435*5.7396
05/30/2006 04:30:00*5.7421*5.7364*5.7421*5.7361
05/30/2006 04:35:00*5.7365*5.7365*5.7387*5.7357
05/30/2006 04:40:00*5.73705*5.738*5.73825*5.732
05/30/2006 04:45:00*5.7379*5.7346*5.7394*5.7317
05/30/2006 04:50:00*5.7345*5.7366*5.73705*5.7338
05/30/2006 04:55:00*5.7367*5.7466*5.7468*5.7359
05/30/2006 05:00:00*5.74625*5.7437*5.748*5.7436
05/30/2006 05:05:00*5.7438*5.74265*5.74445*5.7412
05/30/2006 05:10:00*5.7427*5.7455*5.74565*5.7419
05/30/2006 05:15:00*5.7454*5.7474*5.7499*5.74485
05/30/2006 05:20:00*5.748*5.7488*5.7495*5.7463
05/30/2006 05:25:00*5.7491*5.7474*5.74925*5.7458
05/30/2006 05:30:00*5.74725*5.7469*5.7481*5.7459
05/30/2006 05:35:00*5.7467*5.7443*5.74775*5.7393
05/30/2006 05:40:00*5.74515*5.7416*5.7455*5.739
05/30/2006 05:45:00*5.7421*5.7418*5.74345*5.7405
05/30/2006 05:50:00*5.7425*5.7448*5.7451*5.7418
05/30/2006 05:55:00*5.7451*5.7471*5.7489*5.7421
05/30/2006 06:00:00*5.7473*5.7448*5.7476*5.7439
05/30/2006 06:05:00*5.7445*5.7431*5.745*5.7381
05/30/2006 06:10:00*5.7426*5.7435*5.7438*5.7412
05/30/2006 06:15:00*5.7436*5.74485*5.7452*5.7421
05/30/2006 06:20:00*5.7452*5.7439*5.7452*5.7395
05/30/2006 06:25:00*5.74355*5.7466*5.748*5.743
05/30/2006 06:30:00*5.7469*5.7424*5.747*5.7424
05/30/2006 06:35:00*5.743*5.74335*5.7444*5.7416
05/30/2006 06:40:00*5.7437*5.74495*5.747*5.7431
05/30/2006 06:45:00*5.7459*5.7485*5.749*5.74415
05/30/2006 06:50:00*5.7485*5.7486*5.7499*5.74615
05/30/2006 06:55:00*5.7484*5.7494*5.7518*5.7479
05/30/2006 07:00:00*5.7493*5.75115*5.7519*5.74835
05/30/2006 07:05:00*5.7513*5.7514*5.7534*5.7499
05/30/2006 07:10:00*5.7518*5.7512*5.7518*5.74845
05/30/2006 07:15:00*5.75095*5.7505*5.75125*5.7496
05/30/2006 07:20:00*5.7505*5.7476*5.7511*5.746
05/30/2006 07:25:00*5.747*5.7521*5.7523*5.747
05/30/2006 07:30:00*5.7518*5.7472*5.7526*5.7461
05/30/2006 07:35:00*5.7475*5.74815*5.7497*5.7463
05/30/2006 07:40:00*5.7485*5.7459*5.75015*5.7455
05/30/2006 07:45:00*5.7454*5.747*5.74875*5.74255
05/30/2006 07:50:00*5.747*5.73995*5.7476*5.73995
05/30/2006 07:55:00*5.7407*5.73965*5.7461*5.7392
05/30/2006 08:00:00*5.7392*5.7412*5.74345*5.7385
05/30/2006 08:05:00*5.7415*5.741*5.7425*5.7391
05/30/2006 08:10:00*5.74085*5.7424*5.7444*5.73985
05/30/2006 08:15:00*5.7425*5.7404*5.74755*5.74035
05/30/2006 08:20:00*5.7405*5.7412*5.7452*5.7384
05/30/2006 08:25:00*5.7417*5.7457*5.7471*5.7411
05/30/2006 08:30:00*5.746*5.7425*5.7466*5.7406
05/30/2006 08:35:00*5.7429*5.7402*5.7437*5.7394
05/30/2006 08:40:00*5.7406*5.7377*5.74135*5.7358
05/30/2006 08:45:00*5.7376*5.74*5.74295*5.7366
05/30/2006 08:50:00*5.74*5.7401*5.74335*5.7389
05/30/2006 08:55:00*5.7404*5.7431*5.7442*5.7401
05/30/2006 09:00:00*5.7436*5.7456*5.748*5.7431
05/30/2006 09:05:00*5.7457*5.7475*5.7475*5.7447
05/30/2006 09:10:00*5.7472*5.7458*5.7486*5.7448
05/30/2006 09:15:00*5.7461*5.7409*5.74645*5.7394
05/30/2006 09:20:00*5.7412*5.7403*5.7425*5.73965
05/30/2006 09:25:00*5.7409*5.7383*5.74165*5.7382
05/30/2006 09:30:00*5.739*5.7379*5.7409*5.7372
05/30/2006 09:35:00*5.7382*5.74065*5.7409*5.7371
05/30/2006 09:40:00*5.7406*5.7435*5.7454*5.7401
05/30/2006 09:45:00*5.7437*5.7413*5.74375*5.7401
05/30/2006 09:50:00*5.7412*5.7415*5.74285*5.7373
05/30/2006 09:55:00*5.742*5.7444*5.74555*5.7371
05/30/2006 10:00:00*5.7443*5.7458*5.7462*5.743
05/30/2006 10:05:00*5.7459*5.7454*5.7511*5.744
05/30/2006 10:10:00*5.7459*5.7443*5.7476*5.7409
05/30/2006 10:15:00*5.7438*5.7432*5.7445*5.7419
05/30/2006 10:20:00*5.7438*5.7381*5.74585*5.7374
05/30/2006 10:25:00*5.7382*5.74*5.7402*5.7371
05/30/2006 10:30:00*5.7402*5.739*5.7444*5.738
05/30/2006 10:35:00*5.7392*5.7433*5.744*5.739
05/30/2006 10:40:00*5.7429*5.7418*5.7456*5.7416
05/30/2006 10:45:00*5.7415*5.7418*5.7437*5.7398
05/30/2006 10:50:00*5.743*5.742*5.7436*5.7406
05/30/2006 10:55:00*5.7417*5.7462*5.7462*5.7412
05/30/2006 11:00:00*5.7461*5.7555*5.756*5.7461
05/30/2006 11:05:00*5.7554*5.7552*5.7595*5.7539
05/30/2006 11:10:00*5.7557*5.7537*5.75625*5.7536
05/30/2006 11:15:00*5.7534*5.7571*5.7593*5.7516
05/30/2006 11:20:00*5.7573*5.757*5.75815*5.7554
05/30/2006 11:25:00*5.7569*5.7661*5.76935*5.7563
05/30/2006 11:30:00*5.7654*5.7673*5.7675*5.7637
05/30/2006 11:35:00*5.7677*5.7667*5.7686*5.7665
05/30/2006 11:40:00*5.7667*5.7688*5.7694*5.765
05/30/2006 11:45:00*5.7687*5.7649*5.7692*5.7643
05/30/2006 11:50:00*5.765*5.7688*5.7722*5.7637
05/30/2006 11:55:00*5.7687*5.7633*5.7695*5.7573
05/30/2006 12:00:00*5.7634*5.7655*5.7662*5.7561
05/30/2006 12:05:00*5.766*5.7669*5.7672*5.7628
05/30/2006 12:10:00*5.7674*5.7677*5.7686*5.7653
05/30/2006 12:15:00*5.7675*5.76295*5.768*5.76295
05/30/2006 12:20:00*5.763*5.7602*5.7642*5.7596
05/30/2006 12:25:00*5.7604*5.7625*5.7638*5.7599
05/30/2006 12:30:00*5.7627*5.7567*5.763*5.7567
05/30/2006 12:35:00*5.7575*5.7541*5.7575*5.7537
05/30/2006 12:40:00*5.7545*5.7548*5.7553*5.7536
05/30/2006 12:45:00*5.7552*5.757*5.7579*5.7544
05/30/2006 12:50:00*5.7574*5.75435*5.7576*5.7536
05/30/2006 12:55:00*5.7543*5.7529*5.7546*5.7515
05/30/2006 13:00:00*5.75275*5.75195*5.7537*5.7518
05/30/2006 13:05:00*5.7545*5.7515*5.7545*5.7505
05/30/2006 13:10:00*5.7509*5.75065*5.7515*5.75
05/30/2006 13:15:00*5.7507*5.7504*5.7535*5.7504
05/30/2006 13:20:00*5.75045*5.7479*5.7523*5.7474
05/30/2006 13:25:00*5.7481*5.7553*5.7553*5.7472
05/30/2006 13:30:00*5.7551*5.75855*5.75885*5.7541
05/30/2006 13:35:00*5.758*5.7595*5.7596*5.7573
05/30/2006 13:40:00*5.7592*5.7625*5.7629*5.7581
05/30/2006 13:45:00*5.7623*5.763*5.7636*5.76205
05/30/2006 13:50:00*5.7625*5.7643*5.7646*5.7621
05/30/2006 13:55:00*5.7642*5.7646*5.7655*5.7642
05/30/2006 14:00:00*5.7645*5.7656*5.7656*5.7626
05/30/2006 14:05:00*5.7659*5.766*5.7665*5.7641
05/30/2006 14:10:00*5.7659*5.7656*5.7668*5.7645
05/30/2006 14:15:00*5.7649*5.7647*5.7659*5.7646
05/30/2006 14:20:00*5.765*5.7672*5.768*5.7647
05/30/2006 14:25:00*5.7676*5.7679*5.7688*5.7657
05/30/2006 14:30:00*5.7678*5.7768*5.7785*5.7663
05/30/2006 14:35:00*5.7766*5.7772*5.7795*5.7758
05/30/2006 14:40:00*5.77675*5.7776*5.7787*5.7767
05/30/2006 14:45:00*5.7775*5.7779*5.7792*5.7773
05/30/2006 14:50:00*5.7785*5.7793*5.7798*5.7778
05/30/2006 14:55:00*5.7796*5.7808*5.7812*5.7793
05/30/2006 15:00:00*5.78*5.7823*5.7832*5.7794
05/30/2006 15:05:00*5.7821*5.7834*5.7841*5.7814
05/30/2006 15:10:00*5.7829*5.78135*5.7842*5.7805
05/30/2006 15:15:00*5.7812*5.7805*5.7819*5.7782
05/30/2006 15:20:00*5.781*5.7812*5.78305*5.7805
05/30/2006 15:25:00*5.7818*5.7801*5.7827*5.7799
05/30/2006 15:30:00*5.7805*5.7818*5.7822*5.7794
05/30/2006 15:35:00*5.7825*5.7806*5.7825*5.7805
05/30/2006 15:40:00*5.7809*5.7814*5.7818*5.7806
05/30/2006 15:45:00*5.7817*5.7807*5.7825*5.7807
05/30/2006 15:50:00*5.781*5.7822*5.7825*5.7807
05/30/2006 15:55:00*5.7821*5.7822*5.7827*5.7815
05/30/2006 16:00:00*5.7825*5.7839*5.7847*5.7822
05/30/2006 16:05:00*5.7849*5.7835*5.7852*5.7829
05/30/2006 16:10:00*5.7833*5.7822*5.7835*5.7812
05/30/2006 16:15:00*5.7821*5.7837*5.7845*5.7814
05/30/2006 16:20:00*5.7835*5.7852*5.7857*5.78285
05/30/2006 16:25:00*5.7855*5.7852*5.7858*5.7845
05/30/2006 16:30:00*5.7854*5.784*5.7854*5.78295
05/30/2006 16:35:00*5.7836*5.7846*5.7851*5.783
05/30/2006 16:40:00*5.7843*5.7833*5.7846*5.7817
05/30/2006 16:45:00*5.7824*5.7816*5.7838*5.7813
05/30/2006 16:50:00*5.782*5.7846*5.7846*5.7814
05/30/2006 16:55:00*5.7844*5.7828*5.7846*5.7821
05/30/2006 17:00:00*5.7825*5.7826*5.7835*5.7814
