05/28/2006 18:25:00*5.705*5.705*5.705*5.705
05/28/2006 18:30:00*5.7019*5.7033*5.705*5.7019
05/28/2006 18:35:00*5.7036*5.7037*5.7037*5.7033
05/28/2006 18:40:00*5.7036*5.7024*5.7037*5.7021
05/28/2006 18:45:00*5.7021*5.7018*5.7024*5.7011
05/28/2006 18:50:00*5.702*5.7017*5.7027*5.7013
05/28/2006 18:55:00*5.7019*5.7005*5.7019*5.7002
05/28/2006 19:00:00*5.7009*5.7018*5.7018*5.7005
05/28/2006 19:05:00*5.7017*5.70075*5.7018*5.7
05/28/2006 19:10:00*5.70095*5.70185*5.70265*5.70075
05/28/2006 19:15:00*5.70155*5.7006*5.70185*5.7005
05/28/2006 19:20:00*5.701*5.701*5.701*5.7001
05/28/2006 19:25:00*5.70095*5.7013*5.7013*5.70075
05/28/2006 19:30:00*5.7013*5.7013*5.7013*5.7013
05/28/2006 19:35:00*5.7015*5.70165*5.7021*5.7013
05/28/2006 19:40:00*5.70085*5.69915*5.70165*5.6985
05/28/2006 19:45:00*5.69935*5.69905*5.6997*5.69895
05/28/2006 19:50:00*5.699*5.69965*5.7002*5.69895
05/28/2006 19:55:00*5.7002*5.69895*5.7002*5.69895
05/28/2006 20:00:00*5.6998*5.69905*5.6998*5.69735
05/28/2006 20:05:00*5.7005*5.6989*5.7005*5.69835
05/28/2006 20:10:00*5.6985*5.70015*5.7005*5.69835
05/28/2006 20:15:00*5.69995*5.69935*5.70015*5.69875
05/28/2006 20:20:00*5.7*5.70005*5.70055*5.69885
05/28/2006 20:25:00*5.70025*5.70205*5.70325*5.69925
05/28/2006 20:30:00*5.70245*5.70085*5.70305*5.70085
05/28/2006 20:35:00*5.701*5.70195*5.70255*5.70045
05/28/2006 20:40:00*5.70215*5.70185*5.7059*5.7015
05/28/2006 20:45:00*5.70165*5.70225*5.7028*5.70165
05/28/2006 20:50:00*5.7025*5.70105*5.7025*5.70105
05/28/2006 20:55:00*5.70085*5.7024*5.7026*5.70085
05/28/2006 21:00:00*5.70285*5.70255*5.7031*5.70195
05/28/2006 21:05:00*5.70295*5.7034*5.7038*5.7025
05/28/2006 21:10:00*5.7038*5.70255*5.7038*5.70225
05/28/2006 21:15:00*5.7032*5.7024*5.7034*5.702
05/28/2006 21:20:00*5.7026*5.7027*5.7032*5.70185
05/28/2006 21:25:00*5.7038*5.7029*5.7044*5.7026
05/28/2006 21:30:00*5.7026*5.7027*5.7031*5.7022
05/28/2006 21:35:00*5.7029*5.70275*5.70305*5.7022
05/28/2006 21:40:00*5.7024*5.7031*5.7031*5.7022
05/28/2006 21:45:00*5.7027*5.7015*5.70335*5.7009
05/28/2006 21:50:00*5.702*5.7018*5.7022*5.7011
05/28/2006 21:55:00*5.70195*5.7018*5.7025*5.7014
05/28/2006 22:00:00*5.7014*5.7014*5.7023*5.7009
05/28/2006 22:05:00*5.7015*5.7023*5.7024*5.7008
05/28/2006 22:10:00*5.7019*5.7017*5.7025*5.7011
05/28/2006 22:15:00*5.7015*5.7014*5.70195*5.7014
05/28/2006 22:20:00*5.7019*5.70185*5.70245*5.7013
05/28/2006 22:25:00*5.70165*5.7015*5.7021*5.7013
05/28/2006 22:30:00*5.702*5.7013*5.702*5.7009
05/28/2006 22:35:00*5.701*5.7022*5.7023*5.701
05/28/2006 22:40:00*5.7021*5.7015*5.7022*5.7006
05/28/2006 22:45:00*5.7011*5.70145*5.70185*5.701
05/28/2006 22:50:00*5.7015*5.7016*5.70185*5.701
05/28/2006 22:55:00*5.7018*5.70205*5.70205*5.7014
05/28/2006 23:00:00*5.7019*5.7024*5.7024*5.7017
05/28/2006 23:05:00*5.7025*5.70275*5.7034*5.7021
05/28/2006 23:10:00*5.7021*5.7029*5.7037*5.7018
05/28/2006 23:15:00*5.7034*5.7022*5.7041*5.7021
05/28/2006 23:20:00*5.70255*5.70325*5.70325*5.7021
05/28/2006 23:25:00*5.7029*5.7042*5.7046*5.7027
05/28/2006 23:30:00*5.7037*5.7029*5.7042*5.7024
05/28/2006 23:35:00*5.703*5.70335*5.70375*5.7027
05/28/2006 23:40:00*5.7034*5.70375*5.7043*5.7032
05/28/2006 23:45:00*5.7036*5.70285*5.704*5.70245
05/28/2006 23:50:00*5.70295*5.7032*5.7038*5.70275
05/28/2006 23:55:00*5.7027*5.70215*5.7037*5.70185
05/29/2006 00:00:00*5.70235*5.70175*5.70325*5.7017
05/29/2006 00:05:00*5.7015*5.7027*5.70295*5.7015
05/29/2006 00:10:00*5.70275*5.7041*5.7047*5.7022
05/29/2006 00:15:00*5.7036*5.7034*5.7042*5.7032
05/29/2006 00:20:00*5.7035*5.7035*5.7046*5.7032
05/29/2006 00:25:00*5.7031*5.7037*5.7042*5.7028
05/29/2006 00:30:00*5.7032*5.7036*5.7042*5.7032
05/29/2006 00:35:00*5.7033*5.70305*5.7037*5.7029
05/29/2006 00:40:00*5.7038*5.70425*5.7044*5.70305
05/29/2006 00:45:00*5.7041*5.7045*5.7045*5.70405
05/29/2006 00:50:00*5.7045*5.7049*5.7052*5.70425
05/29/2006 00:55:00*5.7049*5.7056*5.7058*5.7045
05/29/2006 01:00:00*5.7054*5.7055*5.7064*5.7052
05/29/2006 01:05:00*5.7052*5.705*5.7056*5.7044
05/29/2006 01:10:00*5.7044*5.7056*5.70575*5.7038
05/29/2006 01:15:00*5.7051*5.7043*5.7066*5.704
05/29/2006 01:20:00*5.7045*5.70525*5.7055*5.7042
05/29/2006 01:25:00*5.7055*5.7049*5.7058*5.7043
05/29/2006 01:30:00*5.705*5.7062*5.7067*5.7049
05/29/2006 01:35:00*5.706*5.7061*5.7069*5.7057
05/29/2006 01:40:00*5.7066*5.70645*5.7073*5.7056
05/29/2006 01:45:00*5.706*5.70635*5.70645*5.7056
05/29/2006 01:50:00*5.7065*5.7066*5.70665*5.7054
05/29/2006 01:55:00*5.706*5.70605*5.7083*5.7057
05/29/2006 02:00:00*5.7062*5.7058*5.7074*5.7055
05/29/2006 02:05:00*5.7058*5.7049*5.70705*5.7048
05/29/2006 02:10:00*5.70485*5.7052*5.706*5.7044
05/29/2006 02:15:00*5.7057*5.7064*5.70665*5.7043
05/29/2006 02:20:00*5.708*5.70675*5.708*5.70565
05/29/2006 02:25:00*5.7066*5.7062*5.7075*5.7055
05/29/2006 02:30:00*5.7063*5.70545*5.7074*5.7029
05/29/2006 02:35:00*5.7069*5.7051*5.707*5.7045
05/29/2006 02:40:00*5.7058*5.7056*5.7066*5.7043
05/29/2006 02:45:00*5.7054*5.7045*5.70615*5.7042
05/29/2006 02:50:00*5.705*5.7033*5.70575*5.7029
05/29/2006 02:55:00*5.7027*5.707*5.7087*5.7027
05/29/2006 03:00:00*5.7073*5.711*5.7116*5.7067
05/29/2006 03:05:00*5.7105*5.7118*5.712*5.7094
05/29/2006 03:10:00*5.7127*5.7136*5.714*5.7118
05/29/2006 03:15:00*5.7134*5.711*5.7149*5.7108
05/29/2006 03:20:00*5.711*5.7132*5.7137*5.7108
05/29/2006 03:25:00*5.71325*5.71485*5.7158*5.7126
05/29/2006 03:30:00*5.7154*5.71455*5.7178*5.7141
05/29/2006 03:35:00*5.7145*5.71415*5.71565*5.7137
05/29/2006 03:40:00*5.7142*5.7111*5.7149*5.7111
05/29/2006 03:45:00*5.7115*5.71385*5.7151*5.7111
05/29/2006 03:50:00*5.7135*5.7156*5.7172*5.7135
05/29/2006 03:55:00*5.716*5.715*5.7168*5.7142
05/29/2006 04:00:00*5.7154*5.7163*5.7171*5.71445
05/29/2006 04:05:00*5.7165*5.71655*5.7184*5.7153
05/29/2006 04:10:00*5.7171*5.71765*5.7187*5.7164
05/29/2006 04:15:00*5.7178*5.7175*5.7191*5.7175
05/29/2006 04:20:00*5.7175*5.7183*5.7194*5.7175
05/29/2006 04:25:00*5.7186*5.7181*5.7194*5.7173
05/29/2006 04:30:00*5.7177*5.71955*5.7207*5.7172
05/29/2006 04:35:00*5.721*5.7191*5.721*5.7188
05/29/2006 04:40:00*5.719*5.719*5.7207*5.71885
05/29/2006 04:45:00*5.7188*5.7179*5.71975*5.7174
05/29/2006 04:50:00*5.7185*5.7198*5.72065*5.7179
05/29/2006 04:55:00*5.7203*5.7186*5.72135*5.7186
05/29/2006 05:00:00*5.7192*5.7244*5.725*5.7183
05/29/2006 05:05:00*5.7245*5.7241*5.7254*5.7234
05/29/2006 05:10:00*5.7239*5.7255*5.7273*5.7222
05/29/2006 05:15:00*5.7257*5.7267*5.7274*5.7255
05/29/2006 05:20:00*5.727*5.7295*5.7327*5.7265
05/29/2006 05:25:00*5.7291*5.7281*5.73*5.7271
05/29/2006 05:30:00*5.7278*5.7302*5.7304*5.7273
05/29/2006 05:35:00*5.7305*5.729*5.7315*5.729
05/29/2006 05:40:00*5.7294*5.7296*5.7301*5.7277
05/29/2006 05:45:00*5.7297*5.728*5.7299*5.7279
05/29/2006 05:50:00*5.7285*5.7283*5.7293*5.7271
05/29/2006 05:55:00*5.7291*5.7308*5.7311*5.7283
05/29/2006 06:00:00*5.7303*5.7298*5.7316*5.7288
05/29/2006 06:05:00*5.73*5.7317*5.7317*5.7287
05/29/2006 06:10:00*5.731*5.7266*5.7317*5.7266
05/29/2006 06:15:00*5.727*5.73175*5.7324*5.7266
05/29/2006 06:20:00*5.7315*5.73275*5.7345*5.7312
05/29/2006 06:25:00*5.733*5.7323*5.7344*5.732
05/29/2006 06:30:00*5.73245*5.7324*5.7334*5.73165
05/29/2006 06:35:00*5.732*5.7346*5.7366*5.7312
05/29/2006 06:40:00*5.7345*5.7329*5.73475*5.7329
05/29/2006 06:45:00*5.7339*5.7314*5.7351*5.73035
05/29/2006 06:50:00*5.7311*5.73005*5.732*5.7299
05/29/2006 06:55:00*5.7299*5.731*5.7316*5.7282
05/29/2006 07:00:00*5.7316*5.7311*5.7326*5.7301
05/29/2006 07:05:00*5.7305*5.7326*5.7345*5.7301
05/29/2006 07:10:00*5.7321*5.7325*5.7328*5.7317
05/29/2006 07:15:00*5.7331*5.7327*5.7333*5.7321
05/29/2006 07:20:00*5.733*5.73335*5.7338*5.7327
05/29/2006 07:25:00*5.733*5.7328*5.73425*5.7322
05/29/2006 07:30:00*5.73295*5.7309*5.73295*5.7306
05/29/2006 07:35:00*5.731*5.7298*5.731*5.729
05/29/2006 07:40:00*5.73*5.7303*5.7325*5.7292
05/29/2006 07:45:00*5.7301*5.7286*5.73205*5.7282
05/29/2006 07:50:00*5.729*5.7286*5.7301*5.72805
05/29/2006 07:55:00*5.7288*5.7281*5.7296*5.7277
05/29/2006 08:00:00*5.7273*5.7268*5.72875*5.7212
05/29/2006 08:05:00*5.727*5.7237*5.727*5.7223
05/29/2006 08:10:00*5.7265*5.7252*5.7267*5.7228
05/29/2006 08:15:00*5.7244*5.721*5.7252*5.7205
05/29/2006 08:20:00*5.7215*5.7227*5.7238*5.7198
05/29/2006 08:25:00*5.7224*5.7208*5.72275*5.7204
05/29/2006 08:30:00*5.7204*5.7212*5.7219*5.7196
05/29/2006 08:35:00*5.722*5.7249*5.7261*5.721
05/29/2006 08:40:00*5.7255*5.7274*5.7286*5.7246
05/29/2006 08:45:00*5.72785*5.7274*5.7291*5.7268
05/29/2006 08:50:00*5.728*5.7277*5.72875*5.7271
05/29/2006 08:55:00*5.7278*5.7318*5.7318*5.7277
05/29/2006 09:00:00*5.7309*5.7347*5.7347*5.7296
05/29/2006 09:05:00*5.7341*5.7335*5.7367*5.7335
05/29/2006 09:10:00*5.73385*5.734*5.73425*5.7324
05/29/2006 09:15:00*5.7331*5.7344*5.7349*5.71475
05/29/2006 09:20:00*5.7338*5.7332*5.73505*5.7326
05/29/2006 09:25:00*5.7335*5.72625*5.73355*5.7226
05/29/2006 09:30:00*5.7227*5.7218*5.72625*5.7207
05/29/2006 09:35:00*5.722*5.7208*5.72285*5.7203
05/29/2006 09:40:00*5.7209*5.7234*5.72415*5.7207
05/29/2006 09:45:00*5.723*5.7246*5.72505*5.7222
05/29/2006 09:50:00*5.7245*5.7246*5.7259*5.7229
05/29/2006 09:55:00*5.7243*5.72465*5.72575*5.7234
05/29/2006 10:00:00*5.7248*5.7247*5.7254*5.7232
05/29/2006 10:05:00*5.725*5.7236*5.72595*5.7227
05/29/2006 10:10:00*5.7231*5.7236*5.7247*5.7218
05/29/2006 10:15:00*5.7229*5.722*5.72425*5.7203
05/29/2006 10:20:00*5.7225*5.7203*5.7225*5.7201
05/29/2006 10:25:00*5.7214*5.7218*5.722*5.7196
05/29/2006 10:30:00*5.7223*5.7197*5.7229*5.7197
05/29/2006 10:35:00*5.7201*5.7215*5.722*5.7185
05/29/2006 10:40:00*5.7218*5.7218*5.7222*5.7212
05/29/2006 10:45:00*5.7212*5.7218*5.7223*5.7203
05/29/2006 10:50:00*5.7225*5.7228*5.72355*5.7197
05/29/2006 10:55:00*5.7229*5.7218*5.7242*5.72065
05/29/2006 11:00:00*5.7209*5.7189*5.7221*5.7183
05/29/2006 11:05:00*5.7187*5.7186*5.71945*5.717
05/29/2006 11:10:00*5.7188*5.71765*5.71945*5.7173
05/29/2006 11:15:00*5.7175*5.71585*5.7232*5.7157
05/29/2006 11:20:00*5.716*5.7138*5.7164*5.7127
05/29/2006 11:25:00*5.7133*5.7139*5.7149*5.7126
05/29/2006 11:30:00*5.7138*5.71725*5.71765*5.7131
05/29/2006 11:35:00*5.717*5.7122*5.71725*5.7121
05/29/2006 11:40:00*5.71245*5.7179*5.72125*5.7122
05/29/2006 11:45:00*5.7219*5.71845*5.7224*5.71745
05/29/2006 11:50:00*5.719*5.718*5.71945*5.7177
05/29/2006 11:55:00*5.7182*5.7195*5.7203*5.718
05/29/2006 12:00:00*5.71965*5.72305*5.7236*5.7192
05/29/2006 12:05:00*5.7225*5.7228*5.7236*5.7214
05/29/2006 12:10:00*5.7227*5.7236*5.72365*5.7218
05/29/2006 12:15:00*5.72365*5.72225*5.7242*5.7215
05/29/2006 12:20:00*5.72245*5.7218*5.72275*5.72115
05/29/2006 12:25:00*5.7216*5.7237*5.7249*5.7216
05/29/2006 12:30:00*5.7238*5.7229*5.72415*5.7229
05/29/2006 12:35:00*5.723*5.724*5.725*5.7229
05/29/2006 12:40:00*5.72455*5.72435*5.72465*5.724
05/29/2006 12:45:00*5.7242*5.724*5.72465*5.724
05/29/2006 12:50:00*5.7245*5.7256*5.7256*5.7239
05/29/2006 12:55:00*5.7249*5.72485*5.7256*5.7239
05/29/2006 13:00:00*5.7244*5.7219*5.72595*5.7218
05/29/2006 13:05:00*5.722*5.7246*5.7256*5.7215
05/29/2006 13:10:00*5.723*5.7238*5.7246*5.72235
05/29/2006 13:15:00*5.724*5.7255*5.7258*5.7223
05/29/2006 13:20:00*5.7265*5.7241*5.7265*5.7232
05/29/2006 13:25:00*5.7242*5.7235*5.72515*5.723
05/29/2006 13:30:00*5.723*5.72295*5.7235*5.7225
05/29/2006 13:35:00*5.7225*5.7227*5.72295*5.7219
05/29/2006 13:40:00*5.7225*5.7227*5.7231*5.7221
05/29/2006 13:45:00*5.7222*5.723*5.72315*5.7221
05/29/2006 13:50:00*5.7235*5.7224*5.7235*5.7224
05/29/2006 13:55:00*5.7221*5.7226*5.724*5.722
05/29/2006 14:00:00*5.7231*5.72325*5.72365*5.7224
05/29/2006 14:05:00*5.724*5.7232*5.7243*5.7225
05/29/2006 14:10:00*5.7227*5.72095*5.7232*5.72055
05/29/2006 14:15:00*5.721*5.72185*5.722*5.7199
05/29/2006 14:20:00*5.7214*5.7201*5.72185*5.7198
05/29/2006 14:25:00*5.72015*5.7211*5.72235*5.72
05/29/2006 14:30:00*5.7206*5.7206*5.7211*5.71965
05/29/2006 14:35:00*5.7205*5.72255*5.7231*5.7202
05/29/2006 14:40:00*5.7232*5.7224*5.72355*5.722
05/29/2006 14:45:00*5.72255*5.7244*5.7248*5.7224
05/29/2006 14:50:00*5.7242*5.726*5.7279*5.72365
05/29/2006 14:55:00*5.726*5.7264*5.7276*5.72525
05/29/2006 15:00:00*5.7265*5.7267*5.7279*5.7257
05/29/2006 15:05:00*5.726*5.72785*5.7286*5.726
05/29/2006 15:10:00*5.7286*5.72795*5.7287*5.72665
05/29/2006 15:15:00*5.7284*5.72795*5.7294*5.72675
05/29/2006 15:20:00*5.728*5.7273*5.7286*5.727
05/29/2006 15:25:00*5.7275*5.7272*5.7275*5.7272
05/29/2006 15:30:00*5.7281*5.7271*5.7281*5.7271
05/29/2006 15:35:00*5.7275*5.7271*5.7282*5.72675
05/29/2006 15:40:00*5.7281*5.72775*5.7294*5.727
05/29/2006 15:45:00*5.7289*5.72745*5.7295*5.72745
05/29/2006 15:50:00*5.7278*5.72745*5.728*5.72695
05/29/2006 15:55:00*5.72725*5.72805*5.7297*5.72725
05/29/2006 16:00:00*5.7286*5.7275*5.7296*5.7272
05/29/2006 16:05:00*5.72755*5.7284*5.7287*5.72725
05/29/2006 16:10:00*5.7282*5.7296*5.7299*5.72725
05/29/2006 16:15:00*5.7302*5.7275*5.7302*5.7264
05/29/2006 16:20:00*5.727*5.7275*5.7283*5.727
05/29/2006 16:25:00*5.7287*5.7277*5.7287*5.7275
05/29/2006 16:30:00*5.7272*5.7275*5.7287*5.7264
05/29/2006 16:35:00*5.728*5.72795*5.73*5.7275
05/29/2006 16:40:00*5.72775*5.72815*5.7289*5.72775
05/29/2006 16:45:00*5.7293*5.7285*5.7303*5.72815
05/29/2006 16:50:00*5.7285*5.72855*5.7301*5.7285
05/29/2006 16:55:00*5.72855*5.7274*5.7293*5.7264
05/29/2006 17:00:00*5.7288*5.7317*5.7317*5.7274
