05/25/2006 17:05:00*5.7657*5.76365*5.7661*5.7626
05/25/2006 17:10:00*5.7634*5.7658*5.7658*5.7625
05/25/2006 17:15:00*5.7663*5.7665*5.7677*5.765
05/25/2006 17:20:00*5.7661*5.7661*5.7674*5.7654
05/25/2006 17:25:00*5.7656*5.7655*5.7664*5.76445
05/25/2006 17:30:00*5.7653*5.76615*5.76635*5.7644
05/25/2006 17:35:00*5.765*5.76975*5.77005*5.7649
05/25/2006 17:40:00*5.7679*5.769*5.77185*5.7669
05/25/2006 17:45:00*5.7694*5.7681*5.77165*5.7671
05/25/2006 17:50:00*5.7675*5.7683*5.77125*5.7675
05/25/2006 17:55:00*5.77035*5.77325*5.77325*5.7646
05/25/2006 18:00:00*5.7698*5.773*5.77435*5.7678
05/25/2006 18:05:00*5.773*5.77355*5.77425*5.7685
05/25/2006 18:10:00*5.7705*5.7703*5.77385*5.7701
05/25/2006 18:15:00*5.7706*5.7712*5.7798*5.77
05/25/2006 18:20:00*5.772*5.77325*5.77355*5.7704
05/25/2006 18:25:00*5.7714*5.77335*5.77365*5.7709
05/25/2006 18:30:00*5.772*5.77135*5.7769*5.7697
05/25/2006 18:35:00*5.771*5.7706*5.77185*5.7688
05/25/2006 18:40:00*5.7703*5.77195*5.77295*5.77
05/25/2006 18:45:00*5.7709*5.77175*5.77195*5.7704
05/25/2006 18:50:00*5.7715*5.7717*5.77235*5.771
05/25/2006 18:55:00*5.7718*5.77155*5.7721*5.7704
05/25/2006 19:00:00*5.77175*5.7707*5.772*5.7707
05/25/2006 19:05:00*5.771*5.7707*5.7715*5.7704
05/25/2006 19:10:00*5.7713*5.77105*5.7719*5.7696
05/25/2006 19:15:00*5.7704*5.771*5.77165*5.7692
05/25/2006 19:20:00*5.7715*5.7717*5.7729*5.7701
05/25/2006 19:25:00*5.7714*5.77215*5.7723*5.77115
05/25/2006 19:30:00*5.772*5.772*5.7724*5.77115
05/25/2006 19:35:00*5.772*5.77165*5.7736*5.77025
05/25/2006 19:40:00*5.77185*5.7712*5.7731*5.7706
05/25/2006 19:45:00*5.7714*5.7712*5.7723*5.7699
05/25/2006 19:50:00*5.7715*5.7715*5.7732*5.7706
05/25/2006 19:55:00*5.7719*5.7707*5.78165*5.77
05/25/2006 20:00:00*5.7699*5.7697*5.7734*5.7674
05/25/2006 20:05:00*5.77*5.7692*5.7713*5.76755
05/25/2006 20:10:00*5.7691*5.76925*5.7704*5.7679
05/25/2006 20:15:00*5.76905*5.7684*5.77*5.7673
05/25/2006 20:20:00*5.7685*5.7682*5.7705*5.76765
05/25/2006 20:25:00*5.7691*5.7682*5.76945*5.7671
05/25/2006 20:30:00*5.76925*5.76845*5.76925*5.7669
05/25/2006 20:35:00*5.7682*5.76975*5.7716*5.7677
05/25/2006 20:40:00*5.7705*5.7711*5.7713*5.7697
05/25/2006 20:45:00*5.7709*5.7704*5.7718*5.76895
05/25/2006 20:50:00*5.7705*5.7707*5.7719*5.7698
05/25/2006 20:55:00*5.77065*5.7704*5.7715*5.7698
05/25/2006 21:00:00*5.7709*5.77075*5.7715*5.767
05/25/2006 21:05:00*5.7715*5.7703*5.7723*5.7701
05/25/2006 21:10:00*5.7705*5.77045*5.77115*5.76975
05/25/2006 21:15:00*5.7704*5.7715*5.7723*5.77
05/25/2006 21:20:00*5.7713*5.77115*5.7728*5.77045
05/25/2006 21:25:00*5.7717*5.7727*5.7738*5.77115
05/25/2006 21:30:00*5.7724*5.77215*5.7729*5.771
05/25/2006 21:35:00*5.7725*5.76625*5.7741*5.7654
05/25/2006 21:40:00*5.766*5.7667*5.7678*5.7652
05/25/2006 21:45:00*5.76685*5.7652*5.7672*5.7647
05/25/2006 21:50:00*5.7654*5.766*5.7667*5.76465
05/25/2006 21:55:00*5.76585*5.76555*5.7664*5.7642
05/25/2006 22:00:00*5.7658*5.7657*5.76655*5.764
05/25/2006 22:05:00*5.7654*5.76515*5.7669*5.764
05/25/2006 22:10:00*5.76475*5.76625*5.7677*5.76475
05/25/2006 22:15:00*5.7659*5.7657*5.76695*5.7645
05/25/2006 22:20:00*5.76485*5.76475*5.7664*5.76415
05/25/2006 22:25:00*5.7654*5.7648*5.7661*5.7642
05/25/2006 22:30:00*5.76505*5.76505*5.76635*5.76415
05/25/2006 22:35:00*5.765*5.76385*5.76605*5.7636
05/25/2006 22:40:00*5.7644*5.7642*5.7649*5.76285
05/25/2006 22:45:00*5.7641*5.76405*5.7654*5.7629
05/25/2006 22:50:00*5.7645*5.76315*5.7658*5.763
05/25/2006 22:55:00*5.76265*5.7631*5.76395*5.7614
05/25/2006 23:00:00*5.76365*5.763*5.764*5.76205
05/25/2006 23:05:00*5.7625*5.76215*5.7637*5.7612
05/25/2006 23:10:00*5.7624*5.7625*5.76325*5.76155
05/25/2006 23:15:00*5.7631*5.7641*5.7641*5.76185
05/25/2006 23:20:00*5.7645*5.7617*5.7655*5.7575
05/25/2006 23:25:00*5.762*5.7607*5.7629*5.76035
05/25/2006 23:30:00*5.7608*5.7607*5.7622*5.76035
05/25/2006 23:35:00*5.761*5.7597*5.76175*5.7593
05/25/2006 23:40:00*5.7608*5.75925*5.7611*5.7592
05/25/2006 23:45:00*5.7597*5.7599*5.7608*5.7589
05/25/2006 23:50:00*5.7605*5.7611*5.763*5.7597
05/25/2006 23:55:00*5.76275*5.7671*5.7675*5.76085
05/26/2006 00:00:00*5.76715*5.76795*5.7686*5.7659
05/26/2006 00:05:00*5.7685*5.7689*5.7692*5.7674
05/26/2006 00:10:00*5.7692*5.7683*5.76965*5.76795
05/26/2006 00:15:00*5.768*5.7696*5.7696*5.7675
05/26/2006 00:20:00*5.7688*5.7693*5.7704*5.7682
05/26/2006 00:25:00*5.7694*5.7687*5.77*5.76835
05/26/2006 00:30:00*5.76845*5.7687*5.7699*5.7681
05/26/2006 00:35:00*5.769*5.7696*5.7701*5.7678
05/26/2006 00:40:00*5.7705*5.7695*5.7706*5.76875
05/26/2006 00:45:00*5.7697*5.76925*5.7699*5.76885
05/26/2006 00:50:00*5.7695*5.769*5.7704*5.7679
05/26/2006 00:55:00*5.7689*5.7685*5.7699*5.7679
05/26/2006 01:00:00*5.76835*5.7685*5.7688*5.76725
05/26/2006 01:05:00*5.7685*5.7677*5.7691*5.7676
05/26/2006 01:10:00*5.7684*5.77135*5.7717*5.7677
05/26/2006 01:15:00*5.7715*5.77365*5.77365*5.77085
05/26/2006 01:20:00*5.7735*5.7615*5.77375*5.7608
05/26/2006 01:25:00*5.762*5.7669*5.7753*5.7607
05/26/2006 01:30:00*5.7666*5.76645*5.76765*5.7616
05/26/2006 01:35:00*5.7665*5.76645*5.7669*5.76565
05/26/2006 01:40:00*5.7662*5.76025*5.7666*5.7583
05/26/2006 01:45:00*5.7596*5.7602*5.7605*5.7586
05/26/2006 01:50:00*5.761*5.7591*5.7654*5.75895
05/26/2006 01:55:00*5.7586*5.7604*5.76825*5.7584
05/26/2006 02:00:00*5.7599*5.7669*5.7677*5.75935
05/26/2006 02:05:00*5.767*5.7637*5.7675*5.76195
05/26/2006 02:10:00*5.7638*5.75765*5.7645*5.7564
05/26/2006 02:15:00*5.7582*5.7627*5.7629*5.7575
05/26/2006 02:20:00*5.763*5.7524*5.763*5.75155
05/26/2006 02:25:00*5.75265*5.74995*5.7532*5.7476
05/26/2006 02:30:00*5.7491*5.7515*5.7521*5.7462
05/26/2006 02:35:00*5.75115*5.7595*5.7607*5.7504
05/26/2006 02:40:00*5.7599*5.7598*5.7624*5.7588
05/26/2006 02:45:00*5.759*5.7585*5.7625*5.7555
05/26/2006 02:50:00*5.7595*5.75925*5.7603*5.7575
05/26/2006 02:55:00*5.7601*5.7615*5.7628*5.7592
05/26/2006 03:00:00*5.7611*5.7583*5.7619*5.7575
05/26/2006 03:05:00*5.7585*5.75955*5.7629*5.7576
05/26/2006 03:10:00*5.7601*5.7608*5.7624*5.7583
05/26/2006 03:15:00*5.7609*5.7582*5.7613*5.7577
05/26/2006 03:20:00*5.7595*5.7566*5.76*5.75495
05/26/2006 03:25:00*5.7561*5.7592*5.7607*5.75605
05/26/2006 03:30:00*5.7586*5.7542*5.7595*5.7534
05/26/2006 03:35:00*5.754*5.7543*5.7558*5.7523
05/26/2006 03:40:00*5.75375*5.7523*5.7543*5.75125
05/26/2006 03:45:00*5.7524*5.745*5.753*5.7432
05/26/2006 03:50:00*5.7447*5.7443*5.7466*5.7428
05/26/2006 03:55:00*5.7443*5.7412*5.7456*5.7395
05/26/2006 04:00:00*5.7418*5.7443*5.7486*5.7402
05/26/2006 04:05:00*5.7438*5.7378*5.7446*5.7356
05/26/2006 04:10:00*5.7372*5.7357*5.738*5.7341
05/26/2006 04:15:00*5.7361*5.7321*5.7382*5.73
05/26/2006 04:20:00*5.7325*5.7342*5.7342*5.7293
05/26/2006 04:25:00*5.7339*5.7326*5.735*5.7291
05/26/2006 04:30:00*5.7329*5.7353*5.7359*5.7318
05/26/2006 04:35:00*5.7351*5.73335*5.736*5.732
05/26/2006 04:40:00*5.7327*5.7338*5.73485*5.7318
05/26/2006 04:45:00*5.7341*5.7342*5.7361*5.7336
05/26/2006 04:50:00*5.7344*5.7359*5.7368*5.7336
05/26/2006 04:55:00*5.7364*5.739*5.7393*5.7359
05/26/2006 05:00:00*5.7391*5.739*5.7393*5.7377
05/26/2006 05:05:00*5.739*5.7367*5.7392*5.7345
05/26/2006 05:10:00*5.7366*5.7332*5.7379*5.7328
05/26/2006 05:15:00*5.7335*5.7315*5.7341*5.7311
05/26/2006 05:20:00*5.7315*5.7302*5.7322*5.7279
05/26/2006 05:25:00*5.7304*5.7327*5.7345*5.7294
05/26/2006 05:30:00*5.7324*5.7316*5.7336*5.7305
05/26/2006 05:35:00*5.73205*5.7332*5.7342*5.731
05/26/2006 05:40:00*5.7331*5.7332*5.7341*5.732
05/26/2006 05:45:00*5.733*5.7366*5.7378*5.733
05/26/2006 05:50:00*5.7375*5.7382*5.74*5.736
05/26/2006 05:55:00*5.7384*5.73895*5.73895*5.7367
05/26/2006 06:00:00*5.739*5.7405*5.7466*5.7352
05/26/2006 06:05:00*5.7406*5.7421*5.7423*5.7385
05/26/2006 06:10:00*5.7423*5.7415*5.7424*5.7406
05/26/2006 06:15:00*5.7411*5.7411*5.7429*5.74095
05/26/2006 06:20:00*5.7415*5.7409*5.7418*5.7401
05/26/2006 06:25:00*5.7403*5.7436*5.7456*5.7362
05/26/2006 06:30:00*5.744*5.7454*5.7454*5.7429
05/26/2006 06:35:00*5.7455*5.7464*5.74915*5.7447
05/26/2006 06:40:00*5.74645*5.7468*5.748*5.7451
05/26/2006 06:45:00*5.7468*5.7489*5.7523*5.74615
05/26/2006 06:50:00*5.7492*5.7475*5.7496*5.7464
05/26/2006 06:55:00*5.7471*5.7467*5.7482*5.7463
05/26/2006 07:00:00*5.7469*5.7473*5.7473*5.7453
05/26/2006 07:05:00*5.747*5.7466*5.7474*5.7457
05/26/2006 07:10:00*5.7468*5.7451*5.7476*5.7438
05/26/2006 07:15:00*5.7445*5.745*5.7461*5.7438
05/26/2006 07:20:00*5.745*5.7455*5.7467*5.74405
05/26/2006 07:25:00*5.7452*5.747*5.7478*5.7439
05/26/2006 07:30:00*5.748*5.7481*5.7491*5.7469
05/26/2006 07:35:00*5.7481*5.7449*5.7491*5.7434
05/26/2006 07:40:00*5.74475*5.7428*5.7463*5.742
05/26/2006 07:45:00*5.7424*5.7412*5.7431*5.7361
05/26/2006 07:55:00*5.7404*5.7431*5.7455*5.739
05/26/2006 08:00:00*5.7439*5.7427*5.7444*5.7412
05/26/2006 08:05:00*5.7428*5.7407*5.743*5.7395
05/26/2006 08:10:00*5.7409*5.7383*5.7416*5.7374
05/26/2006 08:15:00*5.738*5.7393*5.7397*5.73405
05/26/2006 08:20:00*5.7396*5.7398*5.7402*5.7367
05/26/2006 08:25:00*5.7395*5.7388*5.7402*5.73575
05/26/2006 08:30:00*5.73855*5.7466*5.7467*5.7382
05/26/2006 08:35:00*5.7445*5.7326*5.7466*5.7317
05/26/2006 08:40:00*5.7321*5.7328*5.736*5.7304
05/26/2006 08:45:00*5.7324*5.7312*5.7335*5.72825
05/26/2006 08:50:00*5.731*5.732*5.7339*5.72895
05/26/2006 08:55:00*5.7317*5.7265*5.7325*5.72545
05/26/2006 09:00:00*5.7261*5.7211*5.7265*5.7187
05/26/2006 09:05:00*5.721*5.7216*5.7247*5.7202
05/26/2006 09:10:00*5.7219*5.7215*5.7239*5.7207
05/26/2006 09:15:00*5.7219*5.7178*5.7223*5.71375
05/26/2006 09:20:00*5.7175*5.7183*5.7284*5.71695
05/26/2006 09:25:00*5.718*5.718*5.7223*5.71415
05/26/2006 09:30:00*5.7178*5.7203*5.7236*5.71395
05/26/2006 09:35:00*5.72*5.726*5.7263*5.71935
05/26/2006 09:40:00*5.7254*5.7278*5.7291*5.722
05/26/2006 09:45:00*5.7275*5.7326*5.7326*5.72205
05/26/2006 09:50:00*5.7323*5.7326*5.7333*5.72685
05/26/2006 09:55:00*5.7323*5.7299*5.7329*5.7271
05/26/2006 10:00:00*5.7304*5.7299*5.7318*5.7289
05/26/2006 10:05:00*5.7297*5.7294*5.7329*5.7276
05/26/2006 10:10:00*5.7292*5.7294*5.7303*5.7279
05/26/2006 10:15:00*5.7287*5.7277*5.7297*5.726
05/26/2006 10:20:00*5.7275*5.7303*5.7308*5.7265
05/26/2006 10:25:00*5.7305*5.7308*5.7318*5.7271
05/26/2006 10:30:00*5.7309*5.7291*5.7313*5.7259
05/26/2006 10:35:00*5.7293*5.7303*5.7331*5.7281
05/26/2006 10:40:00*5.7302*5.7312*5.7331*5.7291
05/26/2006 10:45:00*5.7313*5.7359*5.7361*5.7294
05/26/2006 10:50:00*5.7355*5.7323*5.7367*5.7315
05/26/2006 10:55:00*5.7319*5.733*5.7335*5.7304
05/26/2006 11:00:00*5.7327*5.7293*5.7341*5.7288
05/26/2006 11:05:00*5.7284*5.7284*5.7296*5.7268
05/26/2006 11:10:00*5.7288*5.724*5.7303*5.723
05/26/2006 11:15:00*5.7243*5.7201*5.7253*5.7199
05/26/2006 11:20:00*5.7202*5.72*5.7241*5.7189
05/26/2006 11:25:00*5.7192*5.7246*5.7253*5.7186
05/26/2006 11:30:00*5.7248*5.7256*5.7268*5.7237
05/26/2006 11:35:00*5.7255*5.7237*5.7262*5.7217
05/26/2006 11:40:00*5.7238*5.7231*5.7242*5.7205
05/26/2006 11:45:00*5.7234*5.7239*5.7263*5.722
05/26/2006 11:50:00*5.724*5.7171*5.7285*5.7164
05/26/2006 11:55:00*5.7167*5.7171*5.72165*5.7097
05/26/2006 12:00:00*5.7168*5.72275*5.72365*5.7151
05/26/2006 12:05:00*5.7235*5.7182*5.7235*5.7079
05/26/2006 12:10:00*5.7184*5.7184*5.7189*5.7172
05/26/2006 12:15:00*5.7185*5.7128*5.7272*5.7128
05/26/2006 12:20:00*5.7125*5.7131*5.71415*5.7054
05/26/2006 12:25:00*5.713*5.6979*5.7131*5.6976
05/26/2006 12:30:00*5.6986*5.6954*5.699*5.6952
05/26/2006 12:35:00*5.69505*5.6944*5.6962*5.69275
05/26/2006 12:40:00*5.6946*5.6964*5.6987*5.6944
05/26/2006 12:45:00*5.6965*5.6967*5.6982*5.6963
05/26/2006 12:50:00*5.6965*5.6999*5.7*5.6961
05/26/2006 12:55:00*5.6996*5.7021*5.7029*5.6992
05/26/2006 13:00:00*5.7027*5.7001*5.7029*5.6997
05/26/2006 13:05:00*5.6999*5.7019*5.7026*5.6995
05/26/2006 13:10:00*5.7021*5.704*5.705*5.7017
05/26/2006 13:15:00*5.7037*5.7049*5.7057*5.7027
05/26/2006 13:20:00*5.7047*5.7038*5.7057*5.7027
05/26/2006 13:25:00*5.7033*5.7003*5.7038*5.7003
05/26/2006 13:30:00*5.7001*5.7008*5.7016*5.6993
05/26/2006 13:35:00*5.7*5.7005*5.7013*5.6993
05/26/2006 13:40:00*5.7006*5.7004*5.7012*5.6987
05/26/2006 13:45:00*5.7002*5.7013*5.7018*5.7002
05/26/2006 13:50:00*5.702*5.7007*5.7021*5.6997
05/26/2006 13:55:00*5.7008*5.6991*5.7011*5.6974
05/26/2006 14:00:00*5.6997*5.7008*5.7021*5.6982
05/26/2006 14:05:00*5.7005*5.7015*5.7027*5.7004
05/26/2006 14:10:00*5.7015*5.7015*5.7034*5.7004
05/26/2006 14:15:00*5.7006*5.7023*5.7032*5.7005
05/26/2006 14:20:00*5.7025*5.7025*5.7032*5.7017
05/26/2006 14:25:00*5.702*5.7012*5.7025*5.7007
05/26/2006 14:30:00*5.7008*5.7003*5.7021*5.6991
05/26/2006 14:35:00*5.701*5.6992*5.701*5.6989
05/26/2006 14:40:00*5.699*5.6996*5.7008*5.6986
05/26/2006 14:45:00*5.699*5.6981*5.6996*5.6978
05/26/2006 14:50:00*5.6985*5.6993*5.6998*5.6975
05/26/2006 14:55:00*5.6989*5.69985*5.7001*5.6985
05/26/2006 15:00:00*5.7*5.6979*5.7004*5.6978
05/26/2006 15:05:00*5.6987*5.6991*5.7*5.6979
05/26/2006 15:10:00*5.6987*5.7003*5.701*5.6981
05/26/2006 15:15:00*5.7*5.7003*5.701*5.6994
05/26/2006 15:20:00*5.7*5.7007*5.7018*5.6991
05/26/2006 15:25:00*5.7005*5.6998*5.7018*5.6997
05/26/2006 15:30:00*5.7001*5.6999*5.7011*5.6994
05/26/2006 15:35:00*5.6997*5.7006*5.701*5.6994
05/26/2006 15:40:00*5.7004*5.7006*5.7008*5.6997
05/26/2006 15:45:00*5.7001*5.7017*5.7018*5.6985
05/26/2006 15:50:00*5.7025*5.701*5.7029*5.7
05/26/2006 15:55:00*5.7013*5.701*5.70225*5.7009
05/26/2006 16:00:00*5.7012*5.7011*5.7021*5.7007
05/26/2006 16:05:00*5.7016*5.7026*5.7026*5.7011
05/26/2006 16:10:00*5.7023*5.70215*5.7026*5.7006
05/26/2006 16:15:00*5.7023*5.7008*5.70295*5.7004
05/26/2006 16:20:00*5.701*5.70215*5.7026*5.7001
05/26/2006 16:25:00*5.7023*5.7*5.7023*5.699
05/26/2006 16:30:00*5.7003*5.7003*5.7018*5.6994
05/26/2006 16:35:00*5.7005*5.7018*5.7021*5.7002
05/26/2006 16:40:00*5.7021*5.7003*5.7029*5.6999
05/26/2006 16:45:00*5.7005*5.7034*5.7042*5.7003
05/26/2006 16:50:00*5.7035*5.7018*5.7035*5.7018
05/26/2006 16:55:00*5.7019*5.7036*5.704*5.701
05/26/2006 17:00:00*5.7039*5.705*5.7054*5.7027
