05/24/2006 17:05:00*5.8009*5.7993*5.8013*5.7986
05/24/2006 17:10:00*5.799*5.7984*5.7996*5.7974
05/24/2006 17:15:00*5.7982*5.79795*5.7984*5.795
05/24/2006 17:20:00*5.7965*5.7987*5.7989*5.7965
05/24/2006 17:25:00*5.798*5.80105*5.8016*5.798
05/24/2006 17:30:00*5.80145*5.7993*5.80145*5.798
05/24/2006 17:35:00*5.7995*5.7993*5.8*5.7955
05/24/2006 17:40:00*5.799*5.801*5.8013*5.7989
05/24/2006 17:45:00*5.8005*5.8009*5.8016*5.80025
05/24/2006 17:50:00*5.801*5.80105*5.8016*5.8006
05/24/2006 17:55:00*5.801*5.80075*5.8014*5.8001
05/24/2006 18:00:00*5.8008*5.8013*5.80145*5.7996
05/24/2006 18:05:00*5.8013*5.8009*5.8013*5.8004
05/24/2006 18:10:00*5.80105*5.80075*5.80225*5.8006
05/24/2006 18:15:00*5.8018*5.8005*5.8018*5.8005
05/24/2006 18:20:00*5.8005*5.8007*5.8012*5.7993
05/24/2006 18:25:00*5.8005*5.8005*5.8018*5.8001
05/24/2006 18:30:00*5.8009*5.80155*5.8023*5.8005
05/24/2006 18:35:00*5.8015*5.8023*5.8031*5.801
05/24/2006 18:40:00*5.8021*5.8026*5.8031*5.8016
05/24/2006 18:45:00*5.8024*5.8026*5.8031*5.802
05/24/2006 18:50:00*5.8025*5.8017*5.8034*5.8007
05/24/2006 18:55:00*5.8021*5.80195*5.8041*5.801
05/24/2006 19:00:00*5.8024*5.8018*5.804*5.8012
05/24/2006 19:05:00*5.8017*5.8018*5.8032*5.8014
05/24/2006 19:10:00*5.80195*5.8017*5.80405*5.8014
05/24/2006 19:15:00*5.80185*5.8025*5.8039*5.8017
05/24/2006 19:20:00*5.8027*5.802*5.8032*5.801
05/24/2006 19:25:00*5.8017*5.8002*5.80235*5.7999
05/24/2006 19:30:00*5.8004*5.8018*5.8031*5.8001
05/24/2006 19:35:00*5.802*5.8018*5.8033*5.8016
05/24/2006 19:40:00*5.8019*5.802*5.8028*5.8014
05/24/2006 19:45:00*5.8016*5.8016*5.80285*5.8008
05/24/2006 19:50:00*5.8017*5.80095*5.8023*5.8003
05/24/2006 19:55:00*5.80125*5.8011*5.80195*5.8002
05/24/2006 20:00:00*5.80115*5.7997*5.802*5.7994
05/24/2006 20:05:00*5.8*5.8017*5.8022*5.7996
05/24/2006 20:10:00*5.8022*5.80275*5.80355*5.8017
05/24/2006 20:15:00*5.80305*5.8025*5.8035*5.8011
05/24/2006 20:20:00*5.802*5.80335*5.8036*5.8012
05/24/2006 20:25:00*5.8021*5.8021*5.8037*5.8012
05/24/2006 20:30:00*5.8021*5.80245*5.80305*5.8007
05/24/2006 20:35:00*5.8025*5.80315*5.80385*5.8021
05/24/2006 20:40:00*5.8025*5.8032*5.8043*5.8024
05/24/2006 20:45:00*5.8034*5.8027*5.8048*5.8021
05/24/2006 20:50:00*5.8026*5.80395*5.8046*5.8025
05/24/2006 20:55:00*5.8043*5.8043*5.8048*5.8031
05/24/2006 21:00:00*5.8048*5.8048*5.8051*5.80365
05/24/2006 21:05:00*5.805*5.8003*5.80655*5.7999
05/24/2006 21:10:00*5.8003*5.7998*5.8012*5.79955
05/24/2006 21:15:00*5.8002*5.7991*5.80035*5.79885
05/24/2006 21:20:00*5.799*5.7994*5.8004*5.79885
05/24/2006 21:25:00*5.7992*5.79985*5.8003*5.79865
05/24/2006 21:30:00*5.80005*5.8037*5.8048*5.7988
05/24/2006 21:35:00*5.804*5.8049*5.80535*5.80325
05/24/2006 21:40:00*5.8051*5.8049*5.8055*5.8035
05/24/2006 21:45:00*5.80435*5.8058*5.80635*5.8041
05/24/2006 21:50:00*5.806*5.8056*5.8071*5.80495
05/24/2006 21:55:00*5.8054*5.80495*5.8064*5.8042
05/24/2006 22:00:00*5.8043*5.80325*5.805*5.803
05/24/2006 22:05:00*5.8035*5.80435*5.80535*5.80325
05/24/2006 22:10:00*5.8044*5.8042*5.80535*5.804
05/24/2006 22:15:00*5.8043*5.80565*5.8063*5.8039
05/24/2006 22:20:00*5.8054*5.80435*5.80625*5.80425
05/24/2006 22:25:00*5.80425*5.8025*5.80435*5.801
05/24/2006 22:30:00*5.802*5.80255*5.80315*5.80185
05/24/2006 22:35:00*5.803*5.80345*5.80345*5.8019
05/24/2006 22:40:00*5.8035*5.80385*5.80395*5.803
05/24/2006 22:45:00*5.8031*5.802*5.80385*5.8017
05/24/2006 22:50:00*5.802*5.80095*5.80235*5.8002
05/24/2006 22:55:00*5.8002*5.80105*5.80215*5.8
05/24/2006 23:00:00*5.8013*5.8012*5.8019*5.8003
05/24/2006 23:05:00*5.80115*5.80335*5.8038*5.801
05/24/2006 23:10:00*5.8034*5.80225*5.8035*5.8017
05/24/2006 23:15:00*5.8023*5.8009*5.8028*5.80055
05/24/2006 23:20:00*5.8008*5.80235*5.8027*5.79955
05/24/2006 23:25:00*5.80215*5.80275*5.80355*5.8018
05/24/2006 23:30:00*5.80285*5.802*5.8035*5.80125
05/24/2006 23:35:00*5.802*5.80225*5.80325*5.8017
05/24/2006 23:40:00*5.80245*5.80145*5.80285*5.801
05/24/2006 23:45:00*5.8016*5.8028*5.80315*5.8007
05/24/2006 23:50:00*5.8025*5.8015*5.80315*5.8014
05/24/2006 23:55:00*5.802*5.8034*5.8039*5.8014
05/25/2006 00:00:00*5.8029*5.8033*5.8043*5.8025
05/25/2006 00:05:00*5.8031*5.8035*5.8039*5.8021
05/25/2006 00:10:00*5.80325*5.80225*5.8035*5.8015
05/25/2006 00:15:00*5.80255*5.8026*5.8038*5.80225
05/25/2006 00:20:00*5.8025*5.80105*5.80295*5.8008
05/25/2006 00:25:00*5.8011*5.8009*5.8024*5.8009
05/25/2006 00:30:00*5.8006*5.8011*5.8016*5.8005
05/25/2006 00:35:00*5.801*5.8014*5.80195*5.8003
05/25/2006 00:40:00*5.801*5.80145*5.80145*5.8001
05/25/2006 00:45:00*5.8014*5.8004*5.8021*5.7997
05/25/2006 00:50:00*5.8*5.80025*5.80085*5.7998
05/25/2006 00:55:00*5.80045*5.80075*5.8011*5.7997
05/25/2006 01:00:00*5.8002*5.8004*5.80085*5.7992
05/25/2006 01:05:00*5.8*5.7998*5.80075*5.7995
05/25/2006 01:10:00*5.8*5.7911*5.8006*5.79075
05/25/2006 01:15:00*5.7908*5.7911*5.7986*5.7904
05/25/2006 01:20:00*5.791*5.791*5.7924*5.79
05/25/2006 01:25:00*5.7909*5.7912*5.7913*5.7905
05/25/2006 01:30:00*5.7909*5.79165*5.79185*5.7906
05/25/2006 01:35:00*5.7915*5.791*5.79165*5.7906
05/25/2006 01:40:00*5.7912*5.7907*5.7913*5.7902
05/25/2006 01:45:00*5.7902*5.78975*5.7918*5.78975
05/25/2006 01:50:00*5.7895*5.791*5.7917*5.7895
05/25/2006 01:55:00*5.79135*5.79115*5.7918*5.78945
05/25/2006 02:00:00*5.7914*5.7907*5.79205*5.78905
05/25/2006 02:05:00*5.7905*5.7784*5.7907*5.77785
05/25/2006 02:10:00*5.7786*5.7775*5.7942*5.7729
05/25/2006 02:15:00*5.778*5.7651*5.7845*5.7558
05/25/2006 02:20:00*5.766*5.7557*5.766*5.75515
05/25/2006 02:25:00*5.75605*5.75565*5.7566*5.7498
05/25/2006 02:30:00*5.7565*5.75885*5.76085*5.755
05/25/2006 02:35:00*5.7585*5.7592*5.7625*5.7573
05/25/2006 02:40:00*5.7597*5.7591*5.761*5.7571
05/25/2006 02:45:00*5.7589*5.7654*5.7656*5.75865
05/25/2006 02:50:00*5.765*5.7633*5.766*5.7624
05/25/2006 02:55:00*5.763*5.76*5.7638*5.75695
05/25/2006 03:00:00*5.7603*5.7611*5.7624*5.7583
05/25/2006 03:05:00*5.7613*5.7545*5.7615*5.7528
05/25/2006 03:10:00*5.7535*5.7563*5.7575*5.7522
05/25/2006 03:15:00*5.7567*5.7619*5.7628*5.7563
05/25/2006 03:20:00*5.7615*5.7678*5.7687*5.7612
05/25/2006 03:25:00*5.7671*5.7684*5.771*5.7659
05/25/2006 03:30:00*5.7688*5.7707*5.7707*5.7631
05/25/2006 03:35:00*5.771*5.7707*5.7726*5.7636
05/25/2006 03:40:00*5.771*5.7679*5.7721*5.7634
05/25/2006 03:45:00*5.7676*5.7679*5.7692*5.76315
05/25/2006 03:50:00*5.767*5.7701*5.7706*5.7665
05/25/2006 03:55:00*5.77*5.7681*5.7753*5.7642
05/25/2006 04:00:00*5.7683*5.769*5.772*5.76225
05/25/2006 04:05:00*5.7675*5.7662*5.7705*5.76135
05/25/2006 04:10:00*5.7666*5.76595*5.7692*5.76495
05/25/2006 04:15:00*5.7666*5.7659*5.7688*5.7632
05/25/2006 04:20:00*5.765*5.766*5.7667*5.76475
05/25/2006 04:25:00*5.7655*5.7658*5.7669*5.76495
05/25/2006 04:30:00*5.7661*5.7675*5.7678*5.7654
05/25/2006 04:35:00*5.7678*5.7695*5.771*5.7665
05/25/2006 04:40:00*5.7697*5.7679*5.7699*5.76695
05/25/2006 04:45:00*5.7681*5.7687*5.7698*5.7661
05/25/2006 04:50:00*5.7692*5.7724*5.7728*5.768
05/25/2006 04:55:00*5.7726*5.7765*5.7786*5.771
05/25/2006 05:00:00*5.7764*5.7762*5.777*5.7747
05/25/2006 05:05:00*5.7755*5.7749*5.7772*5.77365
05/25/2006 05:10:00*5.7747*5.7753*5.777*5.77335
05/25/2006 05:15:00*5.7752*5.77485*5.7765*5.7735
05/25/2006 05:20:00*5.774*5.7727*5.77485*5.7714
05/25/2006 05:25:00*5.7729*5.7742*5.77535*5.7703
05/25/2006 05:30:00*5.7748*5.7763*5.7773*5.7739
05/25/2006 05:35:00*5.7765*5.779*5.782*5.7745
05/25/2006 05:40:00*5.7795*5.7812*5.78285*5.7789
05/25/2006 05:45:00*5.7814*5.7815*5.78295*5.7806
05/25/2006 05:50:00*5.7821*5.7821*5.7826*5.78095
05/25/2006 05:55:00*5.7825*5.781*5.7827*5.78005
05/25/2006 06:00:00*5.7811*5.7802*5.7828*5.7796
05/25/2006 06:05:00*5.7803*5.7817*5.7819*5.7791
05/25/2006 06:10:00*5.7813*5.781*5.7823*5.7774
05/25/2006 06:15:00*5.7805*5.779*5.781*5.77775
05/25/2006 06:20:00*5.779*5.7811*5.7817*5.7785
05/25/2006 06:25:00*5.7809*5.7829*5.7839*5.78035
05/25/2006 06:30:00*5.783*5.7839*5.7851*5.7826
05/25/2006 06:35:00*5.7841*5.7854*5.7874*5.78305
05/25/2006 06:40:00*5.7851*5.7872*5.7884*5.784
05/25/2006 06:45:00*5.787*5.7894*5.7933*5.787
05/25/2006 06:50:00*5.7888*5.7892*5.7914*5.78705
05/25/2006 06:55:00*5.78895*5.7884*5.7915*5.78735
05/25/2006 07:00:00*5.7885*5.7948*5.7995*5.78675
05/25/2006 07:05:00*5.7945*5.79375*5.79875*5.7914
05/25/2006 07:10:00*5.7938*5.7936*5.7946*5.79175
05/25/2006 07:15:00*5.7936*5.7899*5.7947*5.7883
05/25/2006 07:20:00*5.791*5.7904*5.7913*5.78585
05/25/2006 07:25:00*5.7895*5.7899*5.7907*5.7885
05/25/2006 07:30:00*5.7896*5.78355*5.7913*5.7788
05/25/2006 07:35:00*5.783*5.7837*5.7845*5.7823
05/25/2006 07:40:00*5.7834*5.7842*5.7845*5.7821
05/25/2006 07:45:00*5.7843*5.78435*5.7868*5.78335
05/25/2006 07:50:00*5.785*5.7858*5.7863*5.78305
05/25/2006 07:55:00*5.7853*5.787*5.7873*5.78425
05/25/2006 08:00:00*5.7867*5.7867*5.7876*5.7837
05/25/2006 08:05:00*5.7865*5.7879*5.789*5.78535
05/25/2006 08:10:00*5.7882*5.787*5.7893*5.78525
05/25/2006 08:15:00*5.7874*5.787*5.7875*5.7812
05/25/2006 08:20:00*5.7867*5.7882*5.7894*5.7849
05/25/2006 08:25:00*5.7883*5.7883*5.7901*5.7867
05/25/2006 08:30:00*5.7888*5.79155*5.7918*5.7855
05/25/2006 08:35:00*5.7915*5.7838*5.7938*5.7828
05/25/2006 08:40:00*5.78335*5.7811*5.7859*5.7792
05/25/2006 08:45:00*5.7813*5.7808*5.7852*5.7765
05/25/2006 08:50:00*5.781*5.782*5.7855*5.7801
05/25/2006 08:55:00*5.7816*5.7834*5.7847*5.7795
05/25/2006 09:00:00*5.7831*5.7815*5.7843*5.7802
05/25/2006 09:05:00*5.7809*5.7753*5.7823*5.7741
05/25/2006 09:10:00*5.7756*5.7774*5.7784*5.774
05/25/2006 09:15:00*5.7776*5.77*5.77785*5.7679
05/25/2006 09:20:00*5.7699*5.7684*5.7714*5.7681
05/25/2006 09:25:00*5.7685*5.7678*5.7693*5.7663
05/25/2006 09:30:00*5.7683*5.768*5.7685*5.7644
05/25/2006 09:35:00*5.7684*5.7657*5.769*5.76215
05/25/2006 09:40:00*5.7655*5.7607*5.7668*5.7596
05/25/2006 09:45:00*5.7606*5.75915*5.7616*5.7546
05/25/2006 09:50:00*5.7593*5.7593*5.7691*5.758
05/25/2006 09:55:00*5.7589*5.7644*5.7688*5.7567
05/25/2006 10:00:00*5.7645*5.7607*5.765*5.7596
05/25/2006 10:05:00*5.7608*5.763*5.7635*5.7568
05/25/2006 10:10:00*5.7627*5.7636*5.7651*5.7618
05/25/2006 10:15:00*5.7634*5.7641*5.7663*5.7622
05/25/2006 10:20:00*5.7646*5.7686*5.7752*5.7641
05/25/2006 10:25:00*5.7684*5.7713*5.7714*5.7668
05/25/2006 10:30:00*5.771*5.7727*5.7748*5.76955
05/25/2006 10:35:00*5.7728*5.7711*5.7731*5.76685
05/25/2006 10:40:00*5.7705*5.7717*5.7717*5.7661
05/25/2006 10:45:00*5.7715*5.7729*5.7731*5.76805
05/25/2006 10:50:00*5.7731*5.7757*5.7766*5.7702
05/25/2006 10:55:00*5.7756*5.7767*5.7781*5.77245
05/25/2006 11:00:00*5.7776*5.7736*5.7776*5.77125
05/25/2006 11:05:00*5.773*5.77555*5.7778*5.7709
05/25/2006 11:10:00*5.778*5.77115*5.7814*5.7704
05/25/2006 11:15:00*5.7727*5.7717*5.7753*5.76905
05/25/2006 11:20:00*5.7715*5.76805*5.7718*5.7669
05/25/2006 11:25:00*5.7704*5.7717*5.7748*5.76805
05/25/2006 11:30:00*5.7747*5.77315*5.7761*5.77135
05/25/2006 11:35:00*5.7752*5.7686*5.7753*5.7676
05/25/2006 11:40:00*5.7712*5.7703*5.7745*5.76735
05/25/2006 11:45:00*5.7698*5.7719*5.7721*5.76805
05/25/2006 11:50:00*5.7715*5.77395*5.7765*5.76865
05/25/2006 11:55:00*5.77355*5.7751*5.7773*5.7722
05/25/2006 12:00:00*5.7753*5.7737*5.776*5.7712
05/25/2006 12:05:00*5.7735*5.7741*5.7775*5.7717
05/25/2006 12:10:00*5.7738*5.7693*5.775*5.7681
05/25/2006 12:15:00*5.7716*5.772*5.773*5.7693
05/25/2006 12:20:00*5.772*5.7736*5.7739*5.7687
05/25/2006 12:25:00*5.7735*5.7807*5.7823*5.7713
05/25/2006 12:30:00*5.7806*5.7819*5.782*5.77635
05/25/2006 12:35:00*5.779*5.7788*5.7826*5.77675
05/25/2006 12:40:00*5.779*5.7748*5.7801*5.7708
05/25/2006 12:45:00*5.7751*5.7679*5.7763*5.7679
05/25/2006 12:50:00*5.7705*5.7738*5.7765*5.7679
05/25/2006 12:55:00*5.774*5.7714*5.774*5.76915
05/25/2006 13:00:00*5.76895*5.7747*5.776*5.76895
05/25/2006 13:05:00*5.775*5.7707*5.7754*5.7676
05/25/2006 13:10:00*5.7712*5.7717*5.7726*5.76835
05/25/2006 13:15:00*5.7719*5.7714*5.7723*5.76735
05/25/2006 13:20:00*5.771*5.7715*5.7721*5.76865
05/25/2006 13:25:00*5.7715*5.7706*5.772*5.7677
05/25/2006 13:30:00*5.7704*5.7687*5.7709*5.7674
05/25/2006 13:35:00*5.769*5.7695*5.7707*5.767
05/25/2006 13:40:00*5.7698*5.7657*5.7698*5.7653
05/25/2006 13:45:00*5.7656*5.7665*5.7692*5.76345
05/25/2006 13:50:00*5.766*5.7673*5.7679*5.76415
05/25/2006 13:55:00*5.7672*5.7653*5.7693*5.7613
05/25/2006 14:00:00*5.7649*5.7615*5.7673*5.7615
05/25/2006 14:05:00*5.7615*5.7634*5.7642*5.7606
05/25/2006 14:10:00*5.7632*5.7656*5.7671*5.76085
05/25/2006 14:15:00*5.7655*5.76235*5.7671*5.76215
05/25/2006 14:20:00*5.7625*5.7618*5.7634*5.75965
05/25/2006 14:25:00*5.7617*5.7611*5.7626*5.7594
05/25/2006 14:30:00*5.7614*5.7583*5.7619*5.75695
05/25/2006 14:35:00*5.7575*5.7569*5.76*5.7545
05/25/2006 14:40:00*5.7568*5.7555*5.757*5.75365
05/25/2006 14:45:00*5.7558*5.757*5.7576*5.753
05/25/2006 14:50:00*5.7577*5.7607*5.7611*5.75465
05/25/2006 14:55:00*5.76085*5.76115*5.7615*5.75865
05/25/2006 15:00:00*5.76055*5.7586*5.76115*5.75625
05/25/2006 15:05:00*5.7584*5.7595*5.7606*5.75775
05/25/2006 15:10:00*5.75845*5.75895*5.7611*5.7578
05/25/2006 15:15:00*5.7593*5.7587*5.7608*5.75825
05/25/2006 15:20:00*5.758*5.7591*5.7612*5.7564
05/25/2006 15:25:00*5.75815*5.7595*5.7608*5.75685
05/25/2006 15:30:00*5.75865*5.7599*5.7602*5.7571
05/25/2006 15:35:00*5.75845*5.75875*5.7616*5.75845
05/25/2006 15:40:00*5.761*5.75915*5.761*5.75875
05/25/2006 15:45:00*5.7603*5.7601*5.7612*5.75895
05/25/2006 15:50:00*5.7585*5.7594*5.7602*5.75805
05/25/2006 15:55:00*5.7593*5.75875*5.761*5.75825
05/25/2006 16:00:00*5.7603*5.759*5.7615*5.75745
05/25/2006 16:05:00*5.7588*5.7594*5.7597*5.75765
05/25/2006 16:10:00*5.7591*5.7604*5.7609*5.75795
05/25/2006 16:15:00*5.7607*5.75815*5.7612*5.75815
05/25/2006 16:20:00*5.7583*5.7612*5.7612*5.757
05/25/2006 16:25:00*5.7609*5.7652*5.7672*5.75845
05/25/2006 16:30:00*5.7662*5.76555*5.7672*5.7634
05/25/2006 16:35:00*5.7635*5.7631*5.76555*5.7613
05/25/2006 16:40:00*5.7619*5.76175*5.7631*5.76045
05/25/2006 16:45:00*5.7624*5.7637*5.7639*5.76085
05/25/2006 16:50:00*5.7634*5.7644*5.7657*5.7597
05/25/2006 16:55:00*5.7645*5.7645*5.7661*5.76285
05/25/2006 17:00:00*5.7644*5.7655*5.7657*5.76265
