05/22/2006 17:05:00*5.8195*5.8204*5.8276*5.8181
05/22/2006 17:10:00*5.8207*5.8193*5.8207*5.8175
05/22/2006 17:15:00*5.8187*5.8165*5.8343*5.8165
05/22/2006 17:20:00*5.8165*5.8218*5.8234*5.816
05/22/2006 17:25:00*5.8219*5.8237*5.8237*5.821
05/22/2006 17:30:00*5.8235*5.824*5.8241*5.823
05/22/2006 17:35:00*5.824*5.8228*5.8242*5.8228
05/22/2006 17:40:00*5.8224*5.8245*5.8245*5.8213
05/22/2006 17:45:00*5.8242*5.8252*5.8261*5.8222
05/22/2006 17:50:00*5.826*5.8258*5.8263*5.8248
05/22/2006 17:55:00*5.8253*5.8246*5.8261*5.8239
05/22/2006 18:00:00*5.8245*5.8256*5.8261*5.8244
05/22/2006 18:05:00*5.8252*5.8247*5.8259*5.8232
05/22/2006 18:10:00*5.8245*5.8248*5.8257*5.823
05/22/2006 18:15:00*5.8245*5.8248*5.8254*5.8241
05/22/2006 18:20:00*5.825*5.8253*5.8262*5.8242
05/22/2006 18:25:00*5.8255*5.82575*5.8264*5.8245
05/22/2006 18:30:00*5.8255*5.8273*5.8282*5.8249
05/22/2006 18:35:00*5.8275*5.8284*5.8292*5.8271
05/22/2006 18:40:00*5.8286*5.8241*5.82925*5.8232
05/22/2006 18:45:00*5.8236*5.8241*5.8243*5.823
05/22/2006 18:50:00*5.823*5.82385*5.8247*5.8226
05/22/2006 18:55:00*5.8236*5.8242*5.8244*5.8226
05/22/2006 19:00:00*5.8241*5.8239*5.8245*5.8233
05/22/2006 19:05:00*5.824*5.8252*5.8258*5.8235
05/22/2006 19:10:00*5.8244*5.8227*5.8259*5.8218
05/22/2006 19:15:00*5.8223*5.8233*5.8246*5.8216
05/22/2006 19:20:00*5.8235*5.8234*5.8251*5.8221
05/22/2006 19:25:00*5.8237*5.8218*5.8237*5.8218
05/22/2006 19:30:00*5.8224*5.8223*5.8227*5.8218
05/22/2006 19:35:00*5.8225*5.8225*5.8254*5.8223
05/22/2006 19:40:00*5.8222*5.8219*5.8235*5.8214
05/22/2006 19:45:00*5.8224*5.8225*5.8233*5.8214
05/22/2006 19:50:00*5.823*5.8223*5.823*5.8216
05/22/2006 19:55:00*5.8224*5.8258*5.8258*5.8222
05/22/2006 20:00:00*5.8255*5.8237*5.8258*5.8229
05/22/2006 20:05:00*5.8238*5.8238*5.8244*5.8226
05/22/2006 20:10:00*5.823*5.8218*5.8238*5.8209
05/22/2006 20:15:00*5.822*5.8234*5.8239*5.8218
05/22/2006 20:20:00*5.824*5.8226*5.824*5.8212
05/22/2006 20:25:00*5.8224*5.8236*5.8249*5.8213
05/22/2006 20:30:00*5.8244*5.8232*5.8254*5.8232
05/22/2006 20:35:00*5.8235*5.8241*5.8243*5.8223
05/22/2006 20:40:00*5.8241*5.8215*5.8243*5.8208
05/22/2006 20:45:00*5.8218*5.8212*5.8227*5.8199
05/22/2006 20:50:00*5.821*5.8218*5.8226*5.8201
05/22/2006 20:55:00*5.8217*5.821*5.8222*5.8206
05/22/2006 21:00:00*5.8208*5.8213*5.822*5.8201
05/22/2006 21:05:00*5.822*5.8214*5.8225*5.8201
05/22/2006 21:10:00*5.821*5.8204*5.8214*5.8198
05/22/2006 21:15:00*5.8201*5.82055*5.821*5.8193
05/22/2006 21:20:00*5.821*5.8187*5.821*5.818
05/22/2006 21:25:00*5.8183*5.82055*5.8207*5.8183
05/22/2006 21:30:00*5.8206*5.81965*5.82115*5.81935
05/22/2006 21:35:00*5.82*5.8188*5.8201*5.8183
05/22/2006 21:40:00*5.819*5.8198*5.82015*5.8183
05/22/2006 21:45:00*5.82015*5.8188*5.82015*5.8181
05/22/2006 21:50:00*5.819*5.8176*5.8194*5.8171
05/22/2006 21:55:00*5.8177*5.8158*5.818*5.8149
05/22/2006 22:00:00*5.8164*5.8164*5.817*5.8156
05/22/2006 22:05:00*5.8165*5.8163*5.8173*5.8156
05/22/2006 22:10:00*5.8164*5.81645*5.8175*5.815
05/22/2006 22:15:00*5.8155*5.8155*5.8172*5.8149
05/22/2006 22:20:00*5.8159*5.8162*5.8174*5.815
05/22/2006 22:25:00*5.8161*5.815*5.817*5.8145
05/22/2006 22:30:00*5.8148*5.8157*5.8163*5.8145
05/22/2006 22:35:00*5.8155*5.8158*5.8163*5.8148
05/22/2006 22:40:00*5.816*5.8161*5.8207*5.8153
05/22/2006 22:45:00*5.8158*5.8158*5.8166*5.8154
05/22/2006 22:50:00*5.816*5.816*5.8161*5.8154
05/22/2006 22:55:00*5.8159*5.8155*5.8161*5.8151
05/22/2006 23:00:00*5.8159*5.8149*5.8168*5.8149
05/22/2006 23:05:00*5.815*5.8152*5.8155*5.8146
05/22/2006 23:10:00*5.8155*5.81555*5.817*5.8148
05/22/2006 23:15:00*5.8151*5.8172*5.8177*5.8148
05/22/2006 23:20:00*5.818*5.816*5.818*5.816
05/22/2006 23:25:00*5.8164*5.8166*5.8176*5.8155
05/22/2006 23:30:00*5.8162*5.8176*5.8178*5.8157
05/22/2006 23:35:00*5.8174*5.817*5.8185*5.8165
05/22/2006 23:40:00*5.8171*5.8175*5.8212*5.8161
05/22/2006 23:45:00*5.8175*5.8176*5.8181*5.8172
05/22/2006 23:50:00*5.8178*5.81795*5.8181*5.8167
05/22/2006 23:55:00*5.818*5.8178*5.818*5.8167
05/23/2006 00:00:00*5.8183*5.817*5.8184*5.8166
05/23/2006 00:05:00*5.817*5.8168*5.8178*5.8164
05/23/2006 00:10:00*5.8169*5.8174*5.8176*5.8164
05/23/2006 00:15:00*5.8171*5.8165*5.8174*5.8158
05/23/2006 00:20:00*5.8165*5.8184*5.8187*5.8164
05/23/2006 00:25:00*5.8177*5.8178*5.8184*5.8163
05/23/2006 00:30:00*5.8177*5.8177*5.8184*5.816
05/23/2006 00:35:00*5.8181*5.8183*5.8189*5.8176
05/23/2006 00:40:00*5.8185*5.8171*5.8196*5.8171
05/23/2006 00:45:00*5.8172*5.8184*5.8195*5.817
05/23/2006 00:50:00*5.8185*5.8187*5.8197*5.816
05/23/2006 00:55:00*5.8183*5.8217*5.82175*5.8179
05/23/2006 01:00:00*5.8221*5.8205*5.8396*5.8195
05/23/2006 01:05:00*5.8205*5.8213*5.822*5.8195
05/23/2006 01:10:00*5.8214*5.8218*5.82245*5.8204
05/23/2006 01:15:00*5.82175*5.8206*5.8225*5.8197
05/23/2006 01:20:00*5.8208*5.8247*5.8249*5.819
05/23/2006 01:25:00*5.8249*5.82495*5.8342*5.82355
05/23/2006 01:30:00*5.8256*5.8265*5.827*5.82495
05/23/2006 01:35:00*5.8265*5.8399*5.8405*5.82415
05/23/2006 01:40:00*5.8402*5.83355*5.8409*5.833
05/23/2006 01:45:00*5.8329*5.8342*5.8345*5.8323
05/23/2006 01:50:00*5.8339*5.8351*5.8352*5.8327
05/23/2006 01:55:00*5.8351*5.8408*5.842*5.8351
05/23/2006 02:00:00*5.8408*5.8314*5.8427*5.82985
05/23/2006 02:05:00*5.8315*5.8334*5.8355*5.83085
05/23/2006 02:10:00*5.8338*5.83285*5.8342*5.8319
05/23/2006 02:15:00*5.833*5.83345*5.83425*5.83025
05/23/2006 02:20:00*5.834*5.8329*5.8341*5.83205
05/23/2006 02:25:00*5.8326*5.8309*5.8344*5.8251
05/23/2006 02:30:00*5.83045*5.82375*5.8312*5.8207
05/23/2006 02:35:00*5.8245*5.8235*5.8272*5.8219
05/23/2006 02:40:00*5.8243*5.8215*5.8256*5.8209
05/23/2006 02:45:00*5.8226*5.8111*5.8226*5.811
05/23/2006 02:50:00*5.8109*5.8136*5.8153*5.8048
05/23/2006 02:55:00*5.8138*5.816*5.8169*5.8115
05/23/2006 03:00:00*5.8171*5.8105*5.8174*5.8102
05/23/2006 03:05:00*5.812*5.812*5.8131*5.8093
05/23/2006 03:10:00*5.813*5.8022*5.81315*5.798
05/23/2006 03:15:00*5.8027*5.8085*5.8091*5.7988
05/23/2006 03:20:00*5.8085*5.8088*5.8105*5.8064
05/23/2006 03:25:00*5.809*5.8076*5.8102*5.807
05/23/2006 03:30:00*5.8073*5.8085*5.8094*5.8056
05/23/2006 03:35:00*5.8083*5.806*5.8101*5.8056
05/23/2006 03:40:00*5.8063*5.806*5.8079*5.8048
05/23/2006 03:45:00*5.8057*5.8029*5.8061*5.8012
05/23/2006 03:50:00*5.804*5.8033*5.8045*5.8019
05/23/2006 03:55:00*5.8033*5.8044*5.8056*5.7989
05/23/2006 04:00:00*5.8035*5.81045*5.8119*5.8004
05/23/2006 04:05:00*5.811*5.8111*5.81505*5.8038
05/23/2006 04:10:00*5.81*5.8096*5.8117*5.8027
05/23/2006 04:15:00*5.8095*5.8131*5.8131*5.8087
05/23/2006 04:20:00*5.8125*5.8124*5.81435*5.8101
05/23/2006 04:25:00*5.8129*5.8127*5.8148*5.8115
05/23/2006 04:30:00*5.813*5.8152*5.8154*5.8118
05/23/2006 04:35:00*5.815*5.8182*5.8188*5.8134
05/23/2006 04:40:00*5.818*5.8177*5.8184*5.8142
05/23/2006 04:45:00*5.8174*5.8146*5.8181*5.8133
05/23/2006 04:50:00*5.814*5.8129*5.8174*5.8129
05/23/2006 04:55:00*5.8133*5.809*5.8142*5.8073
05/23/2006 05:00:00*5.8091*5.8094*5.8099*5.8066
05/23/2006 05:05:00*5.8095*5.8089*5.8099*5.8072
05/23/2006 05:10:00*5.8085*5.8074*5.8092*5.8066
05/23/2006 05:15:00*5.8075*5.8092*5.8103*5.8069
05/23/2006 05:20:00*5.809*5.8132*5.8133*5.8086
05/23/2006 05:25:00*5.8129*5.817*5.82*5.8129
05/23/2006 05:30:00*5.8175*5.8172*5.8179*5.8142
05/23/2006 05:35:00*5.8175*5.8149*5.8186*5.8136
05/23/2006 05:40:00*5.8147*5.8163*5.8168*5.814
05/23/2006 05:45:00*5.8162*5.8156*5.8176*5.81545
05/23/2006 05:50:00*5.8155*5.8146*5.817*5.81315
05/23/2006 05:55:00*5.8141*5.8119*5.8157*5.8111
05/23/2006 06:00:00*5.8106*5.8043*5.8119*5.8036
05/23/2006 06:05:00*5.8046*5.8054*5.8075*5.8028
05/23/2006 06:10:00*5.8052*5.8085*5.8096*5.8046
05/23/2006 06:15:00*5.8082*5.80855*5.8096*5.8076
05/23/2006 06:20:00*5.8085*5.8071*5.812*5.8071
05/23/2006 06:25:00*5.8076*5.8075*5.8082*5.8057
05/23/2006 06:30:00*5.8076*5.8079*5.8086*5.806
05/23/2006 06:35:00*5.8075*5.8059*5.8085*5.8046
05/23/2006 06:40:00*5.8054*5.8057*5.807*5.8038
05/23/2006 06:45:00*5.8055*5.805*5.807*5.7995
05/23/2006 06:50:00*5.8055*5.8005*5.807*5.8005
05/23/2006 06:55:00*5.8006*5.7996*5.8016*5.7984
05/23/2006 07:00:00*5.7999*5.797*5.7999*5.7933
05/23/2006 07:05:00*5.7967*5.7916*5.79715*5.791
05/23/2006 07:10:00*5.792*5.793*5.7947*5.7912
05/23/2006 07:15:00*5.7934*5.7957*5.7971*5.7928
05/23/2006 07:20:00*5.7959*5.7957*5.7972*5.7954
05/23/2006 07:25:00*5.7956*5.7965*5.7972*5.7941
05/23/2006 07:30:00*5.7964*5.796*5.797*5.7953
05/23/2006 07:35:00*5.7959*5.796*5.797*5.7923
05/23/2006 07:40:00*5.7963*5.7936*5.797*5.7924
05/23/2006 07:45:00*5.79315*5.7913*5.7947*5.791
05/23/2006 07:50:00*5.7909*5.7875*5.794*5.7825
05/23/2006 07:55:00*5.7874*5.778*5.7875*5.7761
05/23/2006 08:00:00*5.7777*5.7706*5.7818*5.7702
05/23/2006 08:05:00*5.772*5.7777*5.7789*5.7706
05/23/2006 08:10:00*5.7773*5.7737*5.7783*5.7722
05/23/2006 08:15:00*5.7742*5.7769*5.7782*5.77335
05/23/2006 08:20:00*5.7772*5.7768*5.7802*5.7754
05/23/2006 08:25:00*5.7766*5.7787*5.7795*5.7758
05/23/2006 08:30:00*5.77855*5.7826*5.7829*5.7768
05/23/2006 08:35:00*5.7825*5.7864*5.7951*5.7815
05/23/2006 08:40:00*5.7858*5.7838*5.7864*5.7835
05/23/2006 08:45:00*5.7844*5.7828*5.7852*5.7824
05/23/2006 08:50:00*5.7835*5.7828*5.7845*5.7821
05/23/2006 08:55:00*5.7832*5.7792*5.7837*5.7786
05/23/2006 09:00:00*5.78015*5.7765*5.7823*5.7748
05/23/2006 09:05:00*5.7765*5.7764*5.7776*5.7738
05/23/2006 09:10:00*5.7765*5.7784*5.77895*5.7757
05/23/2006 09:15:00*5.7796*5.7782*5.7796*5.7761
05/23/2006 09:20:00*5.778*5.7785*5.7797*5.7769
05/23/2006 09:25:00*5.77885*5.7793*5.7806*5.7778
05/23/2006 09:30:00*5.7791*5.7838*5.78435*5.7781
05/23/2006 09:35:00*5.7834*5.7883*5.7973*5.7807
05/23/2006 09:40:00*5.7884*5.7811*5.7894*5.7794
05/23/2006 09:45:00*5.781*5.7785*5.7825*5.7779
05/23/2006 09:50:00*5.7785*5.7781*5.781*5.7766
05/23/2006 09:55:00*5.7774*5.7808*5.78245*5.7774
05/23/2006 10:00:00*5.7812*5.7811*5.7828*5.7801
05/23/2006 10:05:00*5.781*5.7798*5.7827*5.779
05/23/2006 10:10:00*5.7799*5.779*5.7826*5.7786
05/23/2006 10:15:00*5.7789*5.7817*5.7825*5.7773
05/23/2006 10:20:00*5.7814*5.7799*5.7827*5.7794
05/23/2006 10:25:00*5.78035*5.7764*5.78065*5.7732
05/23/2006 10:30:00*5.7768*5.7732*5.7769*5.7668
05/23/2006 10:35:00*5.773*5.7696*5.7763*5.7673
05/23/2006 10:40:00*5.7696*5.7603*5.7701*5.7603
05/23/2006 10:45:00*5.7601*5.7609*5.7634*5.7562
05/23/2006 10:50:00*5.7607*5.7621*5.7645*5.75945
05/23/2006 10:55:00*5.762*5.7651*5.767*5.7617
05/23/2006 11:00:00*5.7657*5.77*5.7704*5.7632
05/23/2006 11:05:00*5.7702*5.7695*5.7716*5.769
05/23/2006 11:10:00*5.7698*5.7729*5.7822*5.7675
05/23/2006 11:15:00*5.775*5.7741*5.781*5.7666
05/23/2006 11:20:00*5.77405*5.7742*5.7752*5.7719
05/23/2006 11:25:00*5.7744*5.7735*5.7747*5.7703
05/23/2006 11:30:00*5.773*5.7723*5.7738*5.76925
05/23/2006 11:35:00*5.7725*5.7703*5.7735*5.7677
05/23/2006 11:40:00*5.7706*5.7726*5.7732*5.7686
05/23/2006 11:45:00*5.7727*5.7715*5.7729*5.7699
05/23/2006 11:50:00*5.772*5.7726*5.7735*5.7704
05/23/2006 11:55:00*5.7722*5.7711*5.7761*5.76985
05/23/2006 12:00:00*5.7715*5.7726*5.7746*5.7711
05/23/2006 12:05:00*5.772*5.77*5.7726*5.7694
05/23/2006 12:10:00*5.77005*5.7698*5.7724*5.7696
05/23/2006 12:15:00*5.77*5.7703*5.7707*5.7692
05/23/2006 12:20:00*5.77*5.7692*5.7707*5.76865
05/23/2006 12:25:00*5.7694*5.767*5.7712*5.7635
05/23/2006 12:30:00*5.7673*5.7651*5.7677*5.7615
05/23/2006 12:35:00*5.765*5.762*5.7657*5.7606
05/23/2006 12:40:00*5.762*5.76235*5.76415*5.761
05/23/2006 12:45:00*5.7621*5.765*5.7651*5.7616
05/23/2006 12:50:00*5.7653*5.7632*5.7653*5.7615
05/23/2006 12:55:00*5.76325*5.7657*5.766*5.763
05/23/2006 13:00:00*5.7653*5.766*5.7664*5.7642
05/23/2006 13:05:00*5.76595*5.7674*5.7678*5.76535
05/23/2006 13:10:00*5.7677*5.7694*5.7702*5.7666
05/23/2006 13:15:00*5.7697*5.76975*5.7705*5.7681
05/23/2006 13:20:00*5.7695*5.7688*5.7707*5.7677
05/23/2006 13:25:00*5.7695*5.7674*5.7695*5.7672
05/23/2006 13:30:00*5.7671*5.7643*5.7674*5.7643
05/23/2006 13:35:00*5.7642*5.7686*5.769*5.7642
05/23/2006 13:40:00*5.7687*5.7692*5.7697*5.7652
05/23/2006 13:45:00*5.7694*5.7713*5.7715*5.7687
05/23/2006 13:50:00*5.7711*5.7714*5.7728*5.7706
05/23/2006 13:55:00*5.7717*5.7699*5.7721*5.7689
05/23/2006 14:00:00*5.7706*5.772*5.7726*5.7696
05/23/2006 14:05:00*5.772*5.7699*5.7722*5.76905
05/23/2006 14:10:00*5.76965*5.77*5.7702*5.7682
05/23/2006 14:15:00*5.7697*5.7661*5.7712*5.7652
05/23/2006 14:20:00*5.767*5.76855*5.7689*5.7649
05/23/2006 14:25:00*5.7684*5.76855*5.769*5.7664
05/23/2006 14:30:00*5.7684*5.7691*5.7698*5.7675
05/23/2006 14:35:00*5.769*5.772*5.7746*5.7684
05/23/2006 14:40:00*5.772*5.7725*5.7728*5.7701
05/23/2006 14:45:00*5.7725*5.7758*5.7767*5.7718
05/23/2006 14:50:00*5.776*5.7763*5.7781*5.7751
05/23/2006 14:55:00*5.776*5.7755*5.7775*5.7734
05/23/2006 15:00:00*5.7754*5.7753*5.7773*5.7751
05/23/2006 15:05:00*5.7748*5.7757*5.7778*5.774
05/23/2006 15:10:00*5.7763*5.7763*5.7768*5.7754
05/23/2006 15:15:00*5.776*5.7763*5.7777*5.7755
05/23/2006 15:20:00*5.7765*5.7774*5.7776*5.7757
05/23/2006 15:25:00*5.7777*5.7773*5.7783*5.7768
05/23/2006 15:30:00*5.7783*5.7779*5.7785*5.7773
05/23/2006 15:35:00*5.778*5.7797*5.7797*5.7775
05/23/2006 15:40:00*5.7796*5.7793*5.7797*5.7786
05/23/2006 15:45:00*5.7792*5.778*5.7795*5.7778
05/23/2006 15:50:00*5.7785*5.7834*5.7837*5.7777
05/23/2006 15:55:00*5.7827*5.7881*5.7881*5.7827
05/23/2006 16:00:00*5.7884*5.788*5.7912*5.788
05/23/2006 16:05:00*5.7887*5.7922*5.7964*5.788
05/23/2006 16:10:00*5.792*5.7974*5.801*5.7917
05/23/2006 16:15:00*5.7975*5.8017*5.8047*5.7967
05/23/2006 16:20:00*5.8016*5.8045*5.806*5.7957
05/23/2006 16:25:00*5.8046*5.8066*5.8098*5.79075
05/23/2006 16:30:00*5.8068*5.8062*5.8076*5.80365
05/23/2006 16:35:00*5.806*5.8084*5.8084*5.8055
05/23/2006 16:40:00*5.8079*5.81045*5.8115*5.8064
05/23/2006 16:45:00*5.8111*5.81275*5.8134*5.81
05/23/2006 16:50:00*5.8125*5.8119*5.8143*5.80955
05/23/2006 16:55:00*5.8124*5.81555*5.8173*5.8116
05/23/2006 17:00:00*5.8167*5.8192*5.8226*5.814
