05/16/2006 17:05:00*5.69315*5.6907*5.6941*5.6899
05/16/2006 17:10:00*5.6905*5.6914*5.6916*5.6904
05/16/2006 17:15:00*5.6916*5.6927*5.6931*5.6901
05/16/2006 17:20:00*5.6915*5.6944*5.6954*5.6907
05/16/2006 17:25:00*5.69455*5.6944*5.6957*5.69285
05/16/2006 17:30:00*5.6953*5.6949*5.6963*5.6944
05/16/2006 17:35:00*5.6955*5.697*5.7074*5.6944
05/16/2006 17:40:00*5.6978*5.6982*5.6993*5.6958
05/16/2006 17:45:00*5.697*5.697*5.6985*5.6967
05/16/2006 17:50:00*5.697*5.6977*5.6987*5.6964
05/16/2006 17:55:00*5.6968*5.6978*5.6988*5.69625
05/16/2006 18:00:00*5.6993*5.6976*5.7069*5.696
05/16/2006 18:05:00*5.6975*5.6981*5.6996*5.6975
05/16/2006 18:10:00*5.6978*5.6981*5.6989*5.6975
05/16/2006 18:15:00*5.6993*5.6993*5.7002*5.6979
05/16/2006 18:20:00*5.699*5.6999*5.6999*5.6984
05/16/2006 18:25:00*5.6997*5.6997*5.7004*5.6987
05/16/2006 18:30:00*5.7007*5.6995*5.7007*5.6989
05/16/2006 18:35:00*5.7*5.7005*5.701*5.69885
05/16/2006 18:40:00*5.6993*5.7005*5.701*5.6993
05/16/2006 18:45:00*5.6995*5.6992*5.7007*5.698
05/16/2006 18:50:00*5.699*5.7001*5.7004*5.6989
05/16/2006 18:55:00*5.6994*5.7024*5.7026*5.6994
05/16/2006 19:00:00*5.7019*5.7001*5.7026*5.7001
05/16/2006 19:05:00*5.7*5.6955*5.70085*5.6949
05/16/2006 19:10:00*5.6949*5.6964*5.6967*5.6939
05/16/2006 19:15:00*5.696*5.6958*5.6967*5.6941
05/16/2006 19:20:00*5.6955*5.69655*5.6977*5.695
05/16/2006 19:25:00*5.6977*5.6947*5.6977*5.6947
05/16/2006 19:30:00*5.6955*5.6968*5.6976*5.6947
05/16/2006 19:35:00*5.697*5.696*5.697*5.6951
05/16/2006 19:40:00*5.6952*5.6947*5.6968*5.6947
05/16/2006 19:45:00*5.6959*5.6958*5.6978*5.6947
05/16/2006 19:50:00*5.6965*5.6943*5.6966*5.6941
05/16/2006 19:55:00*5.6949*5.6944*5.6955*5.6937
05/16/2006 20:00:00*5.694*5.69415*5.6955*5.69365
05/16/2006 20:05:00*5.695*5.6976*5.6988*5.69335
05/16/2006 20:10:00*5.69705*5.69515*5.6979*5.69485
05/16/2006 20:15:00*5.6964*5.69405*5.6967*5.6935
05/16/2006 20:20:00*5.6945*5.6967*5.6971*5.6934
05/16/2006 20:25:00*5.6961*5.6987*5.6989*5.69485
05/16/2006 20:30:00*5.6983*5.6979*5.7002*5.6959
05/16/2006 20:35:00*5.6985*5.69845*5.7005*5.6973
05/16/2006 20:40:00*5.6988*5.7001*5.7019*5.6975
05/16/2006 20:45:00*5.6998*5.7007*5.7017*5.6995
05/16/2006 20:50:00*5.6995*5.7002*5.7013*5.69935
05/16/2006 20:55:00*5.6998*5.7014*5.7017*5.6995
05/16/2006 21:00:00*5.7011*5.6998*5.7014*5.6985
05/16/2006 21:05:00*5.6995*5.6982*5.7022*5.6982
05/16/2006 21:10:00*5.6993*5.6989*5.7002*5.69745
05/16/2006 21:15:00*5.7001*5.6981*5.70015*5.6971
05/16/2006 21:20:00*5.6985*5.698*5.6998*5.6975
05/16/2006 21:25:00*5.6988*5.6981*5.6991*5.6971
05/16/2006 21:30:00*5.6985*5.6977*5.6988*5.6966
05/16/2006 21:35:00*5.698*5.699*5.6996*5.6975
05/16/2006 21:40:00*5.6984*5.69855*5.7006*5.69735
05/16/2006 21:45:00*5.6986*5.6985*5.6997*5.69735
05/16/2006 21:50:00*5.6995*5.6976*5.6996*5.6966
05/16/2006 21:55:00*5.6977*5.6988*5.7005*5.69625
05/16/2006 22:00:00*5.6999*5.7*5.7008*5.6981
05/16/2006 22:05:00*5.7*5.7002*5.7007*5.6987
05/16/2006 22:10:00*5.7*5.699*5.7005*5.6988
05/16/2006 22:15:00*5.7001*5.7003*5.7005*5.6985
05/16/2006 22:20:00*5.701*5.7001*5.701*5.6992
05/16/2006 22:25:00*5.6999*5.6998*5.7007*5.6992
05/16/2006 22:30:00*5.7007*5.7001*5.7011*5.699
05/16/2006 22:35:00*5.6995*5.7004*5.7009*5.6987
05/16/2006 22:40:00*5.7002*5.6991*5.701*5.6985
05/16/2006 22:45:00*5.6994*5.7004*5.7015*5.6991
05/16/2006 22:50:00*5.7005*5.6995*5.7012*5.699
05/16/2006 22:55:00*5.7002*5.6998*5.7004*5.69855
05/16/2006 23:00:00*5.6996*5.6984*5.7004*5.6983
05/16/2006 23:05:00*5.6984*5.6984*5.6984*5.6984
05/16/2006 23:50:00*5.7025*5.7025*5.7032*5.7011
05/16/2006 23:55:00*5.7021*5.70235*5.7041*5.7013
05/17/2006 00:00:00*5.7037*5.7019*5.7044*5.7007
05/17/2006 00:05:00*5.702*5.7032*5.7041*5.7015
05/17/2006 00:10:00*5.70215*5.7034*5.7039*5.7016
05/17/2006 00:15:00*5.7034*5.7025*5.7035*5.70075
05/17/2006 00:20:00*5.7025*5.70325*5.7038*5.701
05/17/2006 00:25:00*5.70235*5.70235*5.7036*5.70155
05/17/2006 00:30:00*5.70245*5.7029*5.7035*5.70125
05/17/2006 00:35:00*5.7026*5.70135*5.703*5.7007
05/17/2006 00:40:00*5.70135*5.7018*5.7021*5.7004
05/17/2006 00:45:00*5.7018*5.70345*5.71215*5.7002
05/17/2006 00:50:00*5.7027*5.70425*5.70545*5.7023
05/17/2006 00:55:00*5.7035*5.7045*5.7045*5.7025
05/17/2006 01:00:00*5.7041*5.7059*5.7066*5.70345
05/17/2006 01:05:00*5.7065*5.7085*5.7085*5.7059
05/17/2006 01:10:00*5.70755*5.70755*5.7086*5.70595
05/17/2006 01:15:00*5.7071*5.70705*5.7078*5.7062
05/17/2006 01:20:00*5.70705*5.70715*5.7081*5.7062
05/17/2006 01:25:00*5.7065*5.69905*5.7088*5.6988
05/17/2006 01:30:00*5.699*5.70555*5.7073*5.69765
05/17/2006 01:35:00*5.706*5.7041*5.7072*5.7041
05/17/2006 01:40:00*5.7055*5.7058*5.7097*5.7041
05/17/2006 01:45:00*5.706*5.7076*5.7094*5.7049
05/17/2006 01:50:00*5.707*5.7088*5.709*5.7068
05/17/2006 01:55:00*5.7088*5.7093*5.7103*5.7077
05/17/2006 02:00:00*5.7093*5.7077*5.7098*5.7046
05/17/2006 02:05:00*5.709*5.7059*5.709*5.7035
05/17/2006 02:10:00*5.7056*5.7076*5.7082*5.70295
05/17/2006 02:15:00*5.7079*5.7064*5.7089*5.7057
05/17/2006 02:20:00*5.706*5.698*5.70785*5.6979
05/17/2006 02:25:00*5.698*5.7013*5.7019*5.698
05/17/2006 02:30:00*5.7013*5.7032*5.7087*5.6996
05/17/2006 02:35:00*5.7035*5.7032*5.7064*5.6983
05/17/2006 02:40:00*5.702*5.699*5.7045*5.6974
05/17/2006 02:45:00*5.6986*5.7018*5.7021*5.6954
05/17/2006 02:50:00*5.7015*5.7051*5.7328*5.6999
05/17/2006 02:55:00*5.7027*5.7025*5.7096*5.7016
05/17/2006 03:00:00*5.7028*5.7019*5.7049*5.69815
05/17/2006 03:05:00*5.702*5.7067*5.7083*5.7009
05/17/2006 03:10:00*5.706*5.7007*5.7086*5.7002
05/17/2006 03:15:00*5.7003*5.6999*5.7025*5.6983
05/17/2006 03:20:00*5.7*5.6928*5.70225*5.6919
05/17/2006 03:25:00*5.6913*5.694*5.6982*5.688
05/17/2006 03:30:00*5.6933*5.6929*5.6969*5.6929
05/17/2006 03:35:00*5.6935*5.6919*5.6942*5.6901
05/17/2006 03:40:00*5.6927*5.6934*5.6953*5.6919
05/17/2006 03:45:00*5.6933*5.6943*5.6957*5.6926
05/17/2006 03:50:00*5.6943*5.69185*5.6963*5.6915
05/17/2006 03:55:00*5.6927*5.6912*5.6951*5.6908
05/17/2006 04:00:00*5.6911*5.6941*5.6943*5.6911
05/17/2006 04:05:00*5.69375*5.6961*5.6967*5.6931
05/17/2006 04:10:00*5.6967*5.6966*5.698*5.6949
05/17/2006 04:15:00*5.6963*5.6974*5.6976*5.6955
05/17/2006 04:20:00*5.6975*5.6951*5.6975*5.6951
05/17/2006 04:25:00*5.6957*5.69315*5.697*5.692
05/17/2006 04:30:00*5.6935*5.6942*5.6953*5.6923
05/17/2006 04:35:00*5.694*5.6965*5.7011*5.6919
05/17/2006 04:40:00*5.6969*5.7001*5.7006*5.69625
05/17/2006 04:45:00*5.6999*5.6997*5.7016*5.698
05/17/2006 04:50:00*5.7*5.7029*5.7041*5.6985
05/17/2006 04:55:00*5.7034*5.7021*5.7074*5.701
05/17/2006 05:00:00*5.7017*5.7027*5.7059*5.70005
05/17/2006 05:05:00*5.7027*5.7027*5.7027*5.7027
05/17/2006 05:40:00*5.70555*5.7033*5.7062*5.7025
05/17/2006 05:45:00*5.70295*5.7035*5.7043*5.70165
05/17/2006 05:50:00*5.7035*5.7055*5.7061*5.7032
05/17/2006 05:55:00*5.7058*5.7074*5.708*5.70435
05/17/2006 06:00:00*5.70745*5.7077*5.7087*5.7062
05/17/2006 06:05:00*5.7077*5.7077*5.7077*5.7077
05/17/2006 07:30:00*5.7189*5.71955*5.7215*5.71835
05/17/2006 07:35:00*5.72*5.7196*5.7215*5.7191
05/17/2006 07:40:00*5.7189*5.7195*5.7199*5.7176
05/17/2006 07:45:00*5.719*5.717*5.72025*5.7157
05/17/2006 07:50:00*5.717*5.7178*5.7197*5.7167
05/17/2006 07:55:00*5.7171*5.7251*5.7284*5.7163
05/17/2006 08:00:00*5.7251*5.7293*5.7298*5.7251
05/17/2006 08:05:00*5.7292*5.7235*5.7309*5.72265
05/17/2006 08:10:00*5.7233*5.7233*5.7261*5.7218
05/17/2006 08:15:00*5.7237*5.7237*5.7258*5.7194
05/17/2006 08:20:00*5.7237*5.7234*5.7263*5.7223
05/17/2006 08:25:00*5.7216*5.7172*5.7234*5.716
05/17/2006 08:30:00*5.7175*5.7201*5.7207*5.71575
05/17/2006 08:35:00*5.7214*5.7291*5.7316*5.7184
05/17/2006 08:40:00*5.7291*5.7369*5.74*5.729
05/17/2006 08:45:00*5.7366*5.7349*5.7384*5.733
05/17/2006 08:50:00*5.734*5.7405*5.7424*5.7338
05/17/2006 08:55:00*5.7402*5.7419*5.7431*5.7368
05/17/2006 09:00:00*5.7418*5.7606*5.8238*5.73905
05/17/2006 09:05:00*5.76005*5.7522*5.7612*5.75005
05/17/2006 09:10:00*5.7522*5.7472*5.753*5.7464
05/17/2006 09:15:00*5.7477*5.7502*5.7522*5.7453
05/17/2006 09:20:00*5.7495*5.7585*5.7585*5.7489
05/17/2006 09:25:00*5.7581*5.7715*5.7715*5.75565
05/17/2006 09:30:00*5.7686*5.7658*5.7717*5.7578
05/17/2006 09:35:00*5.7662*5.7611*5.767*5.7598
05/17/2006 09:40:00*5.7606*5.7643*5.7682*5.7572
05/17/2006 09:45:00*5.7644*5.761*5.7651*5.7598
05/17/2006 09:50:00*5.7613*5.7566*5.7618*5.7547
05/17/2006 09:55:00*5.7563*5.7523*5.7569*5.7494
05/17/2006 10:00:00*5.7527*5.749*5.75275*5.7446
05/17/2006 10:05:00*5.7494*5.7501*5.7536*5.7478
05/17/2006 10:10:00*5.7507*5.7561*5.758*5.7501
05/17/2006 10:15:00*5.7565*5.756*5.75825*5.753
05/17/2006 10:20:00*5.7558*5.7568*5.7613*5.7545
05/17/2006 10:25:00*5.7571*5.7642*5.7682*5.7568
05/17/2006 10:30:00*5.764*5.7704*5.7755*5.7636
05/17/2006 10:35:00*5.7701*5.7771*5.7795*5.7682
05/17/2006 10:40:00*5.7782*5.7744*5.7798*5.7741
05/17/2006 10:45:00*5.7746*5.7708*5.7759*5.76365
05/17/2006 10:50:00*5.7712*5.7735*5.7754*5.7696
05/17/2006 10:55:00*5.7744*5.7769*5.7784*5.7724
05/17/2006 11:00:00*5.7762*5.7853*5.7862*5.7744
05/17/2006 11:05:00*5.7851*5.7837*5.7884*5.7788
05/17/2006 11:10:00*5.7844*5.8003*5.802*5.7828
05/17/2006 11:15:00*5.8004*5.7934*5.8017*5.7915
05/17/2006 11:20:00*5.794*5.7913*5.794*5.7892
05/17/2006 11:25:00*5.7914*5.7939*5.7966*5.7911
05/17/2006 11:30:00*5.7942*5.8047*5.8047*5.7939
05/17/2006 11:35:00*5.8045*5.8217*5.8225*5.7319
05/17/2006 11:40:00*5.8219*5.8158*5.8223*5.8095
05/17/2006 11:45:00*5.8156*5.8176*5.8195*5.8147
05/17/2006 11:50:00*5.8162*5.8231*5.8231*5.8123
05/17/2006 11:55:00*5.8189*5.8325*5.846*5.8184
05/17/2006 12:00:00*5.8322*5.8333*5.8366*5.82525
05/17/2006 12:05:00*5.8328*5.8297*5.8388*5.7464
05/17/2006 12:10:00*5.8293*5.8356*5.8366*5.8276
05/17/2006 12:15:00*5.8358*5.8289*5.8364*5.7548
05/17/2006 12:20:00*5.8293*5.8345*5.8356*5.824
05/17/2006 12:25:00*5.8293*5.8339*5.8428*5.82915
05/17/2006 12:30:00*5.8338*5.8417*5.8422*5.8333
05/17/2006 12:35:00*5.8417*5.8358*5.8417*5.8355
05/17/2006 12:40:00*5.8358*5.8387*5.842*5.8351
05/17/2006 12:45:00*5.8384*5.8377*5.8387*5.8361
05/17/2006 12:50:00*5.8373*5.8355*5.8403*5.8317
05/17/2006 12:55:00*5.8354*5.8336*5.838*5.8327
05/17/2006 13:00:00*5.75875*5.8367*5.8381*5.75875
05/17/2006 13:05:00*5.83655*5.8396*5.8418*5.8335
05/17/2006 13:10:00*5.8399*5.8447*5.8453*5.8392
05/17/2006 13:15:00*5.8443*5.84505*5.8453*5.84055
05/17/2006 13:20:00*5.845*5.8514*5.8514*5.8437
05/17/2006 13:25:00*5.8517*5.8579*5.8583*5.8495
05/17/2006 13:30:00*5.8575*5.8648*5.86655*5.8565
05/17/2006 13:35:00*5.865*5.8621*5.8656*5.8618
05/17/2006 13:40:00*5.8646*5.8612*5.867*5.8599
05/17/2006 13:45:00*5.8613*5.868*5.8683*5.8599
05/17/2006 13:50:00*5.8675*5.8709*5.8795*5.8675
05/17/2006 13:55:00*5.8712*5.8705*5.8715*5.8662
05/17/2006 14:00:00*5.8707*5.86955*5.8716*5.8683
05/17/2006 14:05:00*5.8697*5.8818*5.8818*5.8685
05/17/2006 14:10:00*5.8724*5.8702*5.8818*5.86605
05/17/2006 14:15:00*5.8709*5.8721*5.8728*5.8702
05/17/2006 14:20:00*5.8725*5.869*5.8762*5.8678
05/17/2006 14:25:00*5.8696*5.8797*5.8841*5.8686
05/17/2006 14:30:00*5.8798*5.8785*5.88045*5.8762
05/17/2006 14:35:00*5.8788*5.8808*5.88435*5.874
05/17/2006 14:40:00*5.881*5.886*5.8878*5.8778
05/17/2006 14:45:00*5.8863*5.8749*5.8863*5.8726
05/17/2006 14:50:00*5.8745*5.8725*5.8756*5.8705
05/17/2006 14:55:00*5.8723*5.8737*5.8743*5.8696
05/17/2006 15:00:00*5.8733*5.8726*5.874*5.8707
05/17/2006 15:05:00*5.8731*5.8687*5.8736*5.8681
05/17/2006 15:10:00*5.8672*5.8653*5.8687*5.8651
05/17/2006 15:15:00*5.8653*5.8639*5.8658*5.8629
05/17/2006 15:20:00*5.864*5.8655*5.8655*5.8607
05/17/2006 15:25:00*5.8638*5.8614*5.8655*5.8612
05/17/2006 15:30:00*5.8617*5.8644*5.8651*5.8614
05/17/2006 15:35:00*5.865*5.8644*5.8656*5.8638
05/17/2006 15:40:00*5.8641*5.8662*5.8662*5.8638
05/17/2006 15:45:00*5.8658*5.865*5.8664*5.865
05/17/2006 15:50:00*5.8655*5.8658*5.8664*5.8645
05/17/2006 15:55:00*5.8662*5.8636*5.8662*5.8627
05/17/2006 16:00:00*5.8634*5.8639*5.8649*5.8624
05/17/2006 16:05:00*5.8635*5.8632*5.8639*5.861
05/17/2006 16:10:00*5.8631*5.8605*5.8635*5.8589
05/17/2006 16:15:00*5.8602*5.8632*5.8699*5.8596
05/17/2006 16:20:00*5.8639*5.8693*5.8731*5.8628
05/17/2006 16:25:00*5.8693*5.8687*5.8769*5.8685
05/17/2006 16:30:00*5.8687*5.867*5.8706*5.8661
05/17/2006 16:35:00*5.867*5.8672*5.8688*5.8664
05/17/2006 16:40:00*5.8679*5.8664*5.8682*5.8623
05/17/2006 16:45:00*5.8661*5.8668*5.8723*5.8644
05/17/2006 16:50:00*5.8665*5.8714*5.8722*5.8658
05/17/2006 16:55:00*5.8674*5.8669*5.8714*5.8662
05/17/2006 17:00:00*5.8662*5.8671*5.8674*5.8659
