05/07/2006 17:05:00*5.6049*5.5818*5.6091*5.5796
05/07/2006 17:10:00*5.5821*5.5829*5.5836*5.5814
05/07/2006 17:15:00*5.5836*5.5857*5.5865*5.5823
05/07/2006 17:20:00*5.5858*5.5861*5.5865*5.5856
05/07/2006 17:25:00*5.5864*5.5863*5.5864*5.5845
05/07/2006 17:30:00*5.5855*5.5876*5.5888*5.5844
05/07/2006 17:35:00*5.5852*5.587*5.5876*5.5849
05/07/2006 17:40:00*5.5866*5.5846*5.5874*5.5832
05/07/2006 17:45:00*5.5839*5.5847*5.585*5.5834
05/07/2006 17:50:00*5.5841*5.5831*5.5847*5.5831
05/07/2006 17:55:00*5.587*5.588*5.5889*5.5831
05/07/2006 18:05:00*5.5883*5.588*5.5887*5.5868
05/07/2006 18:10:00*5.5879*5.5878*5.5891*5.5876
05/07/2006 18:15:00*5.589*5.5882*5.5901*5.5873
05/07/2006 18:20:00*5.5874*5.5885*5.5889*5.5874
05/07/2006 18:25:00*5.5882*5.5879*5.5888*5.5869
05/07/2006 18:30:00*5.5867*5.5876*5.5879*5.5858
05/07/2006 18:35:00*5.5875*5.5873*5.588*5.5866
05/07/2006 18:40:00*5.5877*5.5857*5.5881*5.5854
05/07/2006 18:45:00*5.5857*5.5868*5.5875*5.5857
05/07/2006 18:55:00*5.5875*5.5883*5.5887*5.5868
05/07/2006 19:00:00*5.5878*5.5878*5.5883*5.5874
05/07/2006 19:05:00*5.589*5.58875*5.5896*5.5878
05/07/2006 19:10:00*5.5887*5.5889*5.58985*5.5882
05/07/2006 19:15:00*5.5887*5.58855*5.58955*5.58855
05/07/2006 19:20:00*5.5886*5.5866*5.5886*5.5856
05/07/2006 19:25:00*5.5866*5.5853*5.5878*5.5849
05/07/2006 19:30:00*5.58565*5.5876*5.58785*5.5759
05/07/2006 19:35:00*5.5865*5.58755*5.5884*5.5759
05/07/2006 19:45:00*5.58725*5.58785*5.58785*5.5768
05/07/2006 19:50:00*5.5875*5.5865*5.5885*5.5859
05/07/2006 19:55:00*5.58775*5.587*5.58795*5.5854
05/07/2006 20:00:00*5.58785*5.5878*5.5888*5.587
05/07/2006 20:05:00*5.5882*5.58755*5.5884*5.5865
05/07/2006 20:10:00*5.5874*5.5866*5.5895*5.5865
05/07/2006 20:20:00*5.5868*5.58815*5.58815*5.5861
05/07/2006 20:25:00*5.5874*5.58875*5.5891*5.5873
05/07/2006 20:30:00*5.5879*5.5879*5.5891*5.5869
05/07/2006 20:35:00*5.58855*5.5864*5.58875*5.5853
05/07/2006 20:40:00*5.5862*5.59005*5.59005*5.5862
05/07/2006 20:45:00*5.5887*5.5925*5.59315*5.5884
05/07/2006 20:50:00*5.5925*5.5914*5.59285*5.59
05/07/2006 20:55:00*5.5915*5.5928*5.59375*5.591
05/07/2006 21:05:00*5.593*5.5819*5.5939*5.5819
05/07/2006 21:10:00*5.59305*5.5926*5.59305*5.58
05/07/2006 21:15:00*5.5926*5.59315*5.59385*5.5922
05/07/2006 21:20:00*5.5926*5.5916*5.59315*5.5812
05/07/2006 21:30:00*5.59195*5.59215*5.59265*5.5807
05/07/2006 21:35:00*5.5915*5.5916*5.59315*5.5826
05/07/2006 21:40:00*5.5922*5.5923*5.59425*5.591
05/07/2006 21:45:00*5.5925*5.59385*5.59445*5.5811
05/07/2006 21:50:00*5.5935*5.59345*5.59445*5.5828
05/07/2006 22:00:00*5.5927*5.59475*5.5953*5.5851
05/07/2006 22:05:00*5.5945*5.59335*5.59475*5.5924
05/07/2006 22:20:00*5.5935*5.5939*5.59465*5.5838
05/07/2006 22:30:00*5.59425*5.5948*5.59575*5.5835
05/07/2006 22:40:00*5.59535*5.59485*5.59585*5.5848
05/07/2006 22:45:00*5.59545*5.586*5.59615*5.586
05/07/2006 22:50:00*5.596*5.5954*5.59635*5.586
05/07/2006 22:55:00*5.59575*5.59395*5.59575*5.5844
05/07/2006 23:00:00*5.59465*5.5938*5.59535*5.5842
05/07/2006 23:05:00*5.594*5.5957*5.596*5.5849
05/07/2006 23:10:00*5.596*5.5853*5.59635*5.5845
05/07/2006 23:15:00*5.5945*5.59465*5.59485*5.5853
05/07/2006 23:20:00*5.595*5.59415*5.595*5.5927
05/07/2006 23:30:00*5.59435*5.59435*5.59525*5.5939
05/07/2006 23:35:00*5.5936*5.5941*5.595*5.584
05/07/2006 23:40:00*5.59425*5.59435*5.59445*5.5932
05/07/2006 23:45:00*5.59475*5.5938*5.59475*5.5932
05/07/2006 23:50:00*5.59365*5.59275*5.5938*5.5824
05/07/2006 23:55:00*5.59315*5.5939*5.59455*5.5834
05/08/2006 00:05:00*5.5939*5.59375*5.59465*5.5836
05/08/2006 00:10:00*5.5926*5.59335*5.59375*5.59235
05/08/2006 00:15:00*5.5935*5.5927*5.59385*5.5926
05/08/2006 00:20:00*5.59275*5.5927*5.59375*5.5827
05/08/2006 00:25:00*5.59345*5.5927*5.59345*5.5915
05/08/2006 00:30:00*5.5927*5.59315*5.59335*5.5924
05/08/2006 00:35:00*5.59335*5.59275*5.59335*5.59235
05/08/2006 00:40:00*5.59295*5.59135*5.59315*5.5909
05/08/2006 00:45:00*5.5906*5.5922*5.59305*5.5811
05/08/2006 00:50:00*5.5925*5.5914*5.59265*5.5821
05/08/2006 00:55:00*5.59195*5.59265*5.59275*5.5817
05/08/2006 01:00:00*5.59265*5.59345*5.59345*5.5918
05/08/2006 01:05:00*5.5935*5.59375*5.59405*5.5932
05/08/2006 01:10:00*5.5937*5.59375*5.59445*5.5842
05/08/2006 01:15:00*5.59295*5.5925*5.59375*5.5824
05/08/2006 01:20:00*5.583*5.59335*5.59335*5.583
05/08/2006 01:25:00*5.5925*5.58835*5.59335*5.58835
05/08/2006 01:30:00*5.58835*5.5892*5.5897*5.586
05/08/2006 01:35:00*5.5888*5.58735*5.5901*5.58675
05/08/2006 01:40:00*5.5872*5.58735*5.58835*5.58695
05/08/2006 01:45:00*5.5866*5.58675*5.58795*5.5773
05/08/2006 01:50:00*5.587*5.5864*5.58755*5.5759
05/08/2006 01:55:00*5.5862*5.58645*5.58705*5.5851
05/08/2006 02:00:00*5.58615*5.58585*5.58715*5.5852
05/08/2006 02:05:00*5.5859*5.584*5.58605*5.5825
05/08/2006 02:10:00*5.5837*5.58085*5.58475*5.5743
05/08/2006 02:15:00*5.5802*5.58105*5.58125*5.5795
05/08/2006 02:20:00*5.5805*5.5824*5.58275*5.5805
05/08/2006 02:25:00*5.5824*5.5826*5.5843*5.58185
05/08/2006 02:30:00*5.5815*5.5814*5.58235*5.5809
05/08/2006 02:35:00*5.5819*5.5842*5.58695*5.5812
05/08/2006 02:40:00*5.584*5.5858*5.5864*5.5747
05/08/2006 02:45:00*5.5859*5.58545*5.5868*5.5849
05/08/2006 02:50:00*5.585*5.5824*5.5859*5.5821
05/08/2006 02:55:00*5.5826*5.5829*5.58405*5.5722
05/08/2006 03:00:00*5.5839*5.5746*5.5846*5.5701
05/08/2006 03:05:00*5.5755*5.5799*5.58185*5.5666
05/08/2006 03:10:00*5.5796*5.5767*5.5818*5.5761
05/08/2006 03:15:00*5.5773*5.5699*5.5773*5.5688
05/08/2006 03:20:00*5.57*5.5736*5.5736*5.5695
05/08/2006 03:25:00*5.5719*5.5681*5.57395*5.5671
05/08/2006 03:30:00*5.5681*5.5671*5.5701*5.5648
05/08/2006 03:35:00*5.568*5.5674*5.5708*5.5664
05/08/2006 03:40:00*5.5671*5.5661*5.56815*5.5652
05/08/2006 03:45:00*5.5666*5.5693*5.57125*5.5661
05/08/2006 03:50:00*5.5775*5.577*5.5775*5.5762
05/08/2006 03:55:00*5.57775*5.5769*5.57845*5.5765
05/08/2006 04:00:00*5.5772*5.5772*5.5779*5.5754
05/08/2006 04:05:00*5.5772*5.58045*5.58305*5.576
05/08/2006 04:10:00*5.58*5.579*5.58125*5.5784
05/08/2006 04:15:00*5.5786*5.5786*5.57985*5.5783
05/08/2006 04:20:00*5.5796*5.5799*5.58015*5.5788
05/08/2006 04:25:00*5.5804*5.5794*5.5817*5.5789
05/08/2006 04:30:00*5.5793*5.5815*5.58355*5.5793
05/08/2006 04:35:00*5.582*5.5826*5.586*5.5815
05/08/2006 04:40:00*5.5833*5.586*5.5892*5.582
05/08/2006 04:45:00*5.5863*5.5846*5.5871*5.5829
05/08/2006 04:50:00*5.5849*5.5847*5.5864*5.5837
05/08/2006 04:55:00*5.5845*5.58845*5.5893*5.5845
05/08/2006 05:00:00*5.5886*5.5886*5.5904*5.5878
05/08/2006 05:05:00*5.5883*5.5871*5.5901*5.5856
05/08/2006 05:10:00*5.5873*5.5856*5.5887*5.5849
05/08/2006 05:15:00*5.5845*5.5844*5.5848*5.5829
05/08/2006 05:20:00*5.5841*5.5839*5.5857*5.5832
05/08/2006 05:25:00*5.585*5.5844*5.58575*5.5836
05/08/2006 05:30:00*5.5835*5.5849*5.5862*5.582
05/08/2006 05:35:00*5.5848*5.5893*5.5896*5.5846
05/08/2006 05:40:00*5.5892*5.5889*5.5896*5.5887
05/08/2006 05:45:00*5.5883*5.5864*5.5892*5.586
05/08/2006 05:50:00*5.5873*5.5874*5.5882*5.5866
05/08/2006 05:55:00*5.5872*5.5874*5.58805*5.5863
05/08/2006 06:00:00*5.5869*5.5871*5.5889*5.5858
05/08/2006 06:05:00*5.5871*5.5906*5.5916*5.5871
05/08/2006 06:10:00*5.5903*5.59145*5.59155*5.5885
05/08/2006 06:15:00*5.5914*5.5876*5.5922*5.5869
05/08/2006 06:20:00*5.5878*5.5875*5.58825*5.5856
05/08/2006 06:25:00*5.5837*5.5843*5.5847*5.5834
05/08/2006 06:30:00*5.5842*5.5852*5.5861*5.5839
05/08/2006 06:35:00*5.5852*5.5861*5.5872*5.5835
05/08/2006 06:40:00*5.5863*5.5905*5.5917*5.5861
05/08/2006 06:45:00*5.5912*5.5892*5.5915*5.5886
05/08/2006 06:50:00*5.5898*5.59115*5.5924*5.5884
05/08/2006 06:55:00*5.5917*5.5925*5.5927*5.5902
05/08/2006 07:00:00*5.5921*5.5914*5.5928*5.5899
05/08/2006 07:05:00*5.5915*5.5914*5.592*5.5899
05/08/2006 07:10:00*5.5915*5.5956*5.5967*5.5912
05/08/2006 07:15:00*5.596*5.597*5.5978*5.59545
05/08/2006 07:20:00*5.5975*5.598*5.6001*5.5966
05/08/2006 07:25:00*5.5987*5.5949*5.5987*5.5941
05/08/2006 07:30:00*5.5949*5.5944*5.5963*5.5939
05/08/2006 07:35:00*5.5945*5.5957*5.5973*5.594
05/08/2006 07:40:00*5.59445*5.5959*5.5959*5.59445
05/08/2006 07:45:00*5.5956*5.5964*5.5977*5.5953
05/08/2006 07:50:00*5.596*5.59605*5.5973*5.5954
05/08/2006 07:55:00*5.5969*5.5949*5.5969*5.59445
05/08/2006 08:00:00*5.5946*5.5941*5.5955*5.5934
05/08/2006 08:05:00*5.5958*5.596*5.5966*5.5952
05/08/2006 08:10:00*5.59565*5.5953*5.597*5.5949
05/08/2006 08:15:00*5.5955*5.5975*5.5992*5.5952
05/08/2006 08:20:00*5.5975*5.59755*5.5992*5.5957
05/08/2006 08:25:00*5.597*5.5973*5.5982*5.5957
05/08/2006 08:30:00*5.59735*5.5978*5.59945*5.5963
05/08/2006 08:35:00*5.5996*5.5984*5.6003*5.5979
05/08/2006 08:40:00*5.5966*5.5966*5.5966*5.5966
05/08/2006 08:45:00*5.5969*5.5979*5.6002*5.5963
05/08/2006 08:50:00*5.5973*5.5989*5.599*5.5973
05/08/2006 08:55:00*5.6029*5.6053*5.6053*5.6015
05/08/2006 09:00:00*5.6033*5.6035*5.6043*5.6026
05/08/2006 09:05:00*5.6032*5.6033*5.6037*5.60115
05/08/2006 09:10:00*5.6014*5.601*5.6016*5.60035
05/08/2006 09:15:00*5.6009*5.5991*5.6013*5.5958
05/08/2006 09:20:00*5.5985*5.6037*5.6037*5.59785
05/08/2006 09:25:00*5.6038*5.6009*5.6047*5.60055
05/08/2006 09:30:00*5.6017*5.60165*5.60225*5.6015
05/08/2006 09:35:00*5.6016*5.6014*5.6036*5.6008
05/08/2006 09:40:00*5.6017*5.6015*5.6031*5.6004
05/08/2006 09:45:00*5.6012*5.6018*5.6032*5.6004
05/08/2006 09:50:00*5.6017*5.6027*5.6035*5.6009
05/08/2006 09:55:00*5.6025*5.6021*5.6047*5.6004
05/08/2006 10:00:00*5.6017*5.6002*5.6032*5.5995
05/08/2006 10:05:00*5.5999*5.6001*5.6002*5.5976
05/08/2006 10:10:00*5.5996*5.6026*5.604*5.5983
05/08/2006 10:15:00*5.6029*5.6006*5.6041*5.5996
05/08/2006 10:20:00*5.601*5.6019*5.6027*5.5998
05/08/2006 10:25:00*5.6021*5.5993*5.60245*5.5989
05/08/2006 10:30:00*5.5995*5.5991*5.60115*5.5981
05/08/2006 10:35:00*5.5995*5.5938*5.6001*5.5867
05/08/2006 10:45:00*5.59335*5.595*5.5956*5.5929
05/08/2006 10:50:00*5.595*5.5941*5.5967*5.5939
05/08/2006 10:55:00*5.59365*5.5905*5.5941*5.5899
05/08/2006 11:00:00*5.5907*5.5907*5.5916*5.58945
05/08/2006 11:05:00*5.5898*5.59*5.5912*5.58755
05/08/2006 11:10:00*5.5893*5.5902*5.5914*5.5888
05/08/2006 11:15:00*5.5905*5.59025*5.5914*5.5888
05/08/2006 11:20:00*5.5914*5.5903*5.5918*5.58945
05/08/2006 11:25:00*5.5899*5.5916*5.5916*5.5859
05/08/2006 11:30:00*5.5913*5.5977*5.5996*5.5894
05/08/2006 11:35:00*5.5983*5.5883*5.5988*5.58605
05/08/2006 11:40:00*5.5878*5.587*5.5886*5.58605
05/08/2006 11:45:00*5.5866*5.5849*5.59485*5.5837
05/08/2006 11:50:00*5.5852*5.5837*5.5944*5.583
05/08/2006 11:55:00*5.584*5.5813*5.6003*5.5787
05/08/2006 12:00:00*5.5815*5.5834*5.5841*5.5785
05/08/2006 12:05:00*5.5833*5.58285*5.5995*5.5816
05/08/2006 12:10:00*5.583*5.5841*5.5841*5.58235
05/08/2006 12:15:00*5.585*5.5882*5.6011*5.5774
05/08/2006 12:20:00*5.5878*5.5877*5.5894*5.5786
05/08/2006 12:25:00*5.5772*5.58765*5.6119*5.5772
05/08/2006 12:30:00*5.58765*5.5855*5.5888*5.5757
05/08/2006 12:35:00*5.5858*5.5821*5.5864*5.5821
05/08/2006 12:40:00*5.5822*5.58465*5.5858*5.5821
05/08/2006 12:45:00*5.5845*5.5853*5.5866*5.5741
05/08/2006 12:50:00*5.585*5.5856*5.5874*5.5755
05/08/2006 12:55:00*5.5859*5.5846*5.5859*5.58415
05/08/2006 13:00:00*5.585*5.58355*5.5854*5.58355
05/08/2006 13:05:00*5.5835*5.5837*5.5851*5.5738
05/08/2006 13:10:00*5.584*5.5836*5.5861*5.5743
05/08/2006 13:15:00*5.5839*5.5716*5.5841*5.5709
05/08/2006 13:20:00*5.582*5.5826*5.5838*5.5716
05/08/2006 13:25:00*5.5828*5.5825*5.5839*5.5723
05/08/2006 13:30:00*5.5825*5.5822*5.5837*5.5723
05/08/2006 13:35:00*5.5818*5.5833*5.5842*5.5721
05/08/2006 13:40:00*5.5833*5.58365*5.5843*5.5737
05/08/2006 13:45:00*5.5835*5.5838*5.585*5.58345
05/08/2006 13:50:00*5.5835*5.5849*5.5862*5.5742
05/08/2006 13:55:00*5.5858*5.5854*5.5868*5.5754
05/08/2006 14:00:00*5.5855*5.5861*5.5868*5.576
05/08/2006 14:05:00*5.5865*5.58625*5.588*5.5773
05/08/2006 14:10:00*5.5863*5.587*5.5894*5.586
05/08/2006 14:15:00*5.5872*5.5887*5.5893*5.5853
05/08/2006 14:20:00*5.5888*5.5884*5.5899*5.5787
05/08/2006 14:25:00*5.589*5.588*5.5894*5.5778
05/08/2006 14:30:00*5.5878*5.58745*5.5885*5.5773
05/08/2006 14:35:00*5.587*5.5868*5.5878*5.5772
05/08/2006 14:40:00*5.5864*5.5865*5.5873*5.5769
05/08/2006 14:45:00*5.58635*5.58765*5.5882*5.578
05/08/2006 14:50:00*5.5875*5.5892*5.59*5.5788
05/08/2006 14:55:00*5.5893*5.5887*5.5896*5.5878
05/08/2006 15:05:00*5.5887*5.5887*5.5887*5.5887
05/08/2006 15:10:00*5.5887*5.5887*5.5887*5.5887
05/08/2006 15:15:00*5.5887*5.5887*5.5887*5.5887
05/08/2006 15:20:00*5.5887*5.5887*5.5887*5.5887
05/08/2006 15:25:00*5.5887*5.5887*5.5887*5.5887
05/08/2006 15:30:00*5.5887*5.5887*5.5887*5.5887
05/08/2006 15:35:00*5.5887*5.5887*5.5887*5.5887
05/08/2006 15:40:00*5.5887*5.5887*5.5887*5.5887
05/08/2006 15:45:00*5.5887*5.5887*5.5887*5.5887
05/08/2006 15:50:00*5.5887*5.5887*5.5887*5.5887
05/08/2006 15:55:00*5.5887*5.5887*5.5887*5.5887
05/08/2006 16:00:00*5.5887*5.5887*5.5887*5.5887
05/08/2006 16:05:00*5.5887*5.5887*5.5887*5.5887
05/08/2006 16:10:00*5.5887*5.5887*5.5887*5.5887
05/08/2006 16:15:00*5.5887*5.5887*5.5887*5.5887
05/08/2006 16:20:00*5.5887*5.5887*5.5887*5.5887
05/08/2006 16:25:00*5.5887*5.5887*5.5887*5.5887
05/08/2006 16:30:00*5.5887*5.5887*5.5887*5.5887
05/08/2006 16:35:00*5.5887*5.5887*5.5887*5.5887
05/08/2006 16:40:00*5.5887*5.5887*5.5887*5.5887
05/08/2006 16:45:00*5.5887*5.5887*5.5887*5.5887
05/08/2006 16:50:00*5.5887*5.5887*5.5887*5.5887
05/08/2006 16:55:00*5.5887*5.5887*5.5887*5.5887
05/08/2006 17:00:00*5.5887*5.5887*5.5887*5.5887
