04/26/2006 17:05:00*5.5593*5.5663*5.57*5.5592
04/26/2006 17:10:00*5.56875*5.568*5.56875*5.5622
04/26/2006 17:15:00*5.5678*5.5678*5.5691*5.5621
04/26/2006 17:20:00*5.5671*5.5674*5.5687*5.5665
04/26/2006 17:25:00*5.5676*5.5668*5.5679*5.5662
04/26/2006 17:30:00*5.567*5.5668*5.5677*5.5663
04/26/2006 17:35:00*5.5665*5.5667*5.5675*5.5661
04/26/2006 17:40:00*5.5676*5.5674*5.5676*5.5663
04/26/2006 17:45:00*5.5672*5.5662*5.5678*5.5662
04/26/2006 17:50:00*5.5656*5.5671*5.5671*5.5633
04/26/2006 17:55:00*5.5663*5.5671*5.5679*5.564
04/26/2006 18:00:00*5.5677*5.5671*5.5682*5.567
04/26/2006 18:05:00*5.5673*5.5674*5.5684*5.5671
04/26/2006 18:10:00*5.5674*5.5677*5.5677*5.5674
04/26/2006 18:15:00*5.5674*5.5668*5.568*5.5668
04/26/2006 18:20:00*5.5673*5.5671*5.56795*5.5668
04/26/2006 18:25:00*5.5673*5.5673*5.568*5.5669
04/26/2006 18:30:00*5.567*5.5683*5.5689*5.567
04/26/2006 18:35:00*5.5684*5.5679*5.5688*5.5675
04/26/2006 18:40:00*5.56805*5.5678*5.5686*5.567
04/26/2006 18:45:00*5.5675*5.5676*5.5688*5.5673
04/26/2006 18:50:00*5.5679*5.5679*5.5686*5.5667
04/26/2006 18:55:00*5.5679*5.5666*5.5688*5.5666
04/26/2006 19:00:00*5.5667*5.5684*5.5684*5.5666
04/26/2006 19:05:00*5.5688*5.5679*5.5691*5.5673
04/26/2006 19:10:00*5.5681*5.56835*5.5697*5.5679
04/26/2006 19:15:00*5.5687*5.5685*5.56885*5.56835
04/26/2006 19:20:00*5.5687*5.568*5.5693*5.5666
04/26/2006 19:25:00*5.5682*5.56835*5.5687*5.5671
04/26/2006 19:30:00*5.568*5.568*5.56835*5.5675
04/26/2006 19:35:00*5.5678*5.5675*5.5681*5.5671
04/26/2006 19:40:00*5.5669*5.5679*5.5684*5.5666
04/26/2006 19:45:00*5.5677*5.5683*5.5683*5.56755
04/26/2006 19:50:00*5.5681*5.5684*5.5687*5.5673
04/26/2006 19:55:00*5.5682*5.5672*5.5685*5.5672
04/26/2006 20:00:00*5.5674*5.56845*5.5688*5.5672
04/26/2006 20:05:00*5.5684*5.5681*5.5688*5.5672
04/26/2006 20:10:00*5.5684*5.5686*5.5693*5.56755
04/26/2006 20:15:00*5.5683*5.5685*5.5698*5.5683
04/26/2006 20:20:00*5.5691*5.5688*5.5694*5.5682
04/26/2006 20:25:00*5.5689*5.56925*5.5694*5.5688
04/26/2006 20:30:00*5.5691*5.5691*5.5694*5.5688
04/26/2006 20:35:00*5.5694*5.5697*5.5703*5.569
04/26/2006 20:40:00*5.5699*5.5693*5.5701*5.5687
04/26/2006 20:45:00*5.5693*5.5686*5.5693*5.5681
04/26/2006 20:50:00*5.56825*5.5668*5.5689*5.5666
04/26/2006 20:55:00*5.5671*5.5658*5.5676*5.5648
04/26/2006 21:00:00*5.5661*5.56505*5.5672*5.565
04/26/2006 21:05:00*5.5654*5.5658*5.5667*5.56505
04/26/2006 21:10:00*5.566*5.563*5.5675*5.5623
04/26/2006 21:15:00*5.563*5.5649*5.5653*5.5625
04/26/2006 21:20:00*5.5647*5.56325*5.5649*5.56325
04/26/2006 21:25:00*5.5636*5.5633*5.5642*5.5623
04/26/2006 21:30:00*5.5629*5.5641*5.5643*5.5629
04/26/2006 21:35:00*5.5636*5.563*5.5644*5.5626
04/26/2006 21:40:00*5.5637*5.5657*5.5667*5.563
04/26/2006 21:45:00*5.56585*5.5663*5.5663*5.565
04/26/2006 21:50:00*5.5657*5.5662*5.5664*5.565
04/26/2006 21:55:00*5.5654*5.5649*5.5662*5.5644
04/26/2006 22:00:00*5.565*5.5646*5.5662*5.5644
04/26/2006 22:05:00*5.5656*5.5659*5.5663*5.5646
04/26/2006 22:10:00*5.5656*5.5659*5.5663*5.565
04/26/2006 22:15:00*5.5662*5.5673*5.5676*5.5659
04/26/2006 22:20:00*5.5668*5.56675*5.5682*5.5664
04/26/2006 22:25:00*5.56705*5.5664*5.5672*5.5663
04/26/2006 22:30:00*5.56675*5.5652*5.56675*5.5646
04/26/2006 22:35:00*5.5647*5.5648*5.5654*5.564
04/26/2006 22:40:00*5.5645*5.5658*5.5662*5.564
04/26/2006 22:45:00*5.5656*5.56625*5.5666*5.5656
04/26/2006 22:50:00*5.5659*5.5666*5.5671*5.5656
04/26/2006 22:55:00*5.5669*5.5664*5.5669*5.5659
04/26/2006 23:00:00*5.5669*5.5664*5.5669*5.5657
04/26/2006 23:05:00*5.5661*5.5663*5.5665*5.5654
04/26/2006 23:10:00*5.566*5.5679*5.5685*5.566
04/26/2006 23:15:00*5.5675*5.568*5.56835*5.5675
04/26/2006 23:20:00*5.5673*5.56745*5.568*5.5673
04/26/2006 23:25:00*5.5678*5.5675*5.5682*5.5674
04/26/2006 23:30:00*5.5682*5.56885*5.56885*5.5675
04/26/2006 23:35:00*5.56915*5.56885*5.5695*5.5682
04/26/2006 23:40:00*5.56915*5.5694*5.57*5.5684
04/26/2006 23:45:00*5.56955*5.5687*5.5703*5.5675
04/26/2006 23:50:00*5.5686*5.5692*5.5694*5.5682
04/26/2006 23:55:00*5.5692*5.5696*5.5698*5.5685
04/27/2006 00:00:00*5.5694*5.5688*5.5696*5.5682
04/27/2006 00:05:00*5.5688*5.5685*5.5688*5.56825
04/27/2006 00:10:00*5.5687*5.56835*5.56885*5.5679
04/27/2006 00:15:00*5.5685*5.5685*5.5689*5.5682
04/27/2006 00:20:00*5.5685*5.5682*5.56965*5.5682
04/27/2006 00:25:00*5.5678*5.5684*5.5696*5.5678
04/27/2006 00:30:00*5.5682*5.5685*5.569*5.5673
04/27/2006 00:35:00*5.5678*5.5672*5.5688*5.5672
04/27/2006 00:40:00*5.5674*5.5675*5.5683*5.5672
04/27/2006 00:45:00*5.5677*5.5679*5.5681*5.566
04/27/2006 00:50:00*5.5679*5.56835*5.5685*5.5674
04/27/2006 00:55:00*5.5682*5.5679*5.5685*5.5675
04/27/2006 01:00:00*5.5679*5.5677*5.5682*5.5673
04/27/2006 01:05:00*5.5673*5.56825*5.5683*5.5673
04/27/2006 01:10:00*5.56825*5.56715*5.5683*5.5663
04/27/2006 01:15:00*5.5668*5.5673*5.5674*5.5665
04/27/2006 01:20:00*5.5676*5.5672*5.5676*5.5666
04/27/2006 01:25:00*5.5674*5.5665*5.5674*5.5662
04/27/2006 01:30:00*5.567*5.5675*5.5676*5.5656
04/27/2006 01:35:00*5.5674*5.5672*5.569*5.5669
04/27/2006 01:40:00*5.5672*5.5658*5.5678*5.5649
04/27/2006 01:45:00*5.5655*5.5661*5.5664*5.5653
04/27/2006 01:50:00*5.5657*5.5666*5.5667*5.5654
04/27/2006 01:55:00*5.5662*5.5676*5.5678*5.566
04/27/2006 02:00:00*5.5681*5.568*5.5687*5.56745
04/27/2006 02:05:00*5.5682*5.5669*5.5687*5.5663
04/27/2006 02:10:00*5.5669*5.5665*5.5683*5.5665
04/27/2006 02:15:00*5.5661*5.568*5.5689*5.5659
04/27/2006 02:20:00*5.5682*5.568*5.5692*5.5674
04/27/2006 02:25:00*5.5681*5.5686*5.5695*5.56795
04/27/2006 02:30:00*5.569*5.56175*5.56965*5.5597
04/27/2006 02:35:00*5.5611*5.5616*5.5628*5.5603
04/27/2006 02:40:00*5.5619*5.5629*5.56915*5.5611
04/27/2006 02:45:00*5.5681*5.5609*5.5681*5.5598
04/27/2006 02:50:00*5.5609*5.5628*5.5632*5.5603
04/27/2006 02:55:00*5.56295*5.5585*5.5634*5.5576
04/27/2006 03:00:00*5.5589*5.5736*5.5736*5.5576
04/27/2006 03:05:00*5.573*5.5654*5.5736*5.5649
04/27/2006 03:10:00*5.5651*5.5677*5.5688*5.5651
04/27/2006 03:15:00*5.5674*5.56705*5.5684*5.5659
04/27/2006 03:20:00*5.5653*5.5623*5.56705*5.5567
04/27/2006 03:25:00*5.5619*5.5563*5.564*5.552
04/27/2006 03:30:00*5.5557*5.5472*5.5578*5.534
04/27/2006 03:35:00*5.5469*5.5484*5.5497*5.5446
04/27/2006 03:40:00*5.5499*5.5511*5.552*5.5427
04/27/2006 03:45:00*5.5516*5.5516*5.5522*5.5501
04/27/2006 03:50:00*5.5521*5.5502*5.5521*5.5498
04/27/2006 03:55:00*5.5503*5.5514*5.5521*5.5491
04/27/2006 04:00:00*5.552*5.5507*5.5526*5.5492
04/27/2006 04:05:00*5.5512*5.5497*5.55315*5.5494
04/27/2006 04:10:00*5.5501*5.5504*5.5538*5.5489
04/27/2006 04:15:00*5.5502*5.5482*5.5524*5.5478
04/27/2006 04:20:00*5.548*5.5516*5.552*5.5472
04/27/2006 04:25:00*5.5519*5.5499*5.5531*5.5496
04/27/2006 04:30:00*5.5496*5.5467*5.5501*5.5398
04/27/2006 04:35:00*5.5472*5.5478*5.5491*5.546
04/27/2006 04:40:00*5.5471*5.5466*5.5482*5.545
04/27/2006 04:45:00*5.5463*5.5478*5.5503*5.5454
04/27/2006 04:50:00*5.5475*5.5465*5.5493*5.5453
04/27/2006 04:55:00*5.5468*5.5458*5.5476*5.5452
04/27/2006 05:00:00*5.5455*5.5503*5.551*5.5455
04/27/2006 05:05:00*5.5509*5.5474*5.5509*5.547
04/27/2006 05:10:00*5.5477*5.5511*5.5532*5.5474
04/27/2006 05:15:00*5.5504*5.5494*5.5511*5.5391
04/27/2006 05:20:00*5.5496*5.5496*5.5513*5.5484
04/27/2006 05:25:00*5.5494*5.5496*5.5502*5.5481
04/27/2006 05:30:00*5.5493*5.552*5.5541*5.5488
04/27/2006 05:35:00*5.5517*5.5547*5.5557*5.5504
04/27/2006 05:40:00*5.5551*5.5563*5.5573*5.5535
04/27/2006 05:45:00*5.5559*5.5565*5.5568*5.5533
04/27/2006 05:50:00*5.5568*5.5554*5.5573*5.5539
04/27/2006 05:55:00*5.5558*5.5591*5.5598*5.5547
04/27/2006 06:00:00*5.5583*5.5576*5.5601*5.5563
04/27/2006 06:05:00*5.5579*5.5585*5.5587*5.556
04/27/2006 06:10:00*5.5582*5.5588*5.5597*5.5554
04/27/2006 06:15:00*5.5588*5.56*5.5603*5.5578
04/27/2006 06:20:00*5.5604*5.5619*5.5621*5.5597
04/27/2006 06:25:00*5.5624*5.5615*5.5624*5.5594
04/27/2006 06:30:00*5.5612*5.5614*5.5635*5.5598
04/27/2006 06:35:00*5.5619*5.5593*5.5619*5.5576
04/27/2006 06:40:00*5.559*5.5642*5.567*5.559
04/27/2006 06:45:00*5.5639*5.5629*5.56555*5.5593
04/27/2006 06:50:00*5.5613*5.5648*5.5655*5.561
04/27/2006 06:55:00*5.5644*5.5642*5.5663*5.5626
04/27/2006 07:00:00*5.5638*5.5646*5.5653*5.5626
04/27/2006 07:05:00*5.5643*5.5635*5.566*5.5632
04/27/2006 07:10:00*5.5643*5.5635*5.5643*5.5626
04/27/2006 07:15:00*5.5638*5.5657*5.5658*5.5635
04/27/2006 07:20:00*5.5661*5.5621*5.5661*5.5615
04/27/2006 07:25:00*5.5623*5.5602*5.5634*5.5602
04/27/2006 07:30:00*5.5606*5.5609*5.5611*5.5599
04/27/2006 07:35:00*5.5611*5.5625*5.5629*5.5604
04/27/2006 07:40:00*5.5622*5.566*5.567*5.5622
04/27/2006 07:45:00*5.5666*5.5679*5.5687*5.5652
04/27/2006 07:50:00*5.5677*5.5658*5.5689*5.5655
04/27/2006 07:55:00*5.5664*5.5681*5.5694*5.5653
04/27/2006 08:00:00*5.5685*5.5655*5.5685*5.5655
04/27/2006 08:05:00*5.5661*5.567*5.5689*5.5655
04/27/2006 08:10:00*5.5671*5.5666*5.5691*5.5636
04/27/2006 08:15:00*5.5662*5.5673*5.5684*5.5645
04/27/2006 08:20:00*5.5676*5.5662*5.5699*5.5654
04/27/2006 08:25:00*5.5663*5.5658*5.5682*5.5568
04/27/2006 08:30:00*5.5651*5.5659*5.5692*5.5645
04/27/2006 08:35:00*5.5657*5.563*5.5676*5.5618
04/27/2006 08:40:00*5.5627*5.5622*5.5651*5.5614
04/27/2006 08:45:00*5.5626*5.5667*5.5681*5.5622
04/27/2006 08:50:00*5.5666*5.5667*5.5698*5.5647
04/27/2006 08:55:00*5.5658*5.5682*5.5682*5.5642
04/27/2006 09:00:00*5.56755*5.5685*5.57095*5.5665
04/27/2006 09:05:00*5.5682*5.5703*5.5703*5.5656
04/27/2006 09:10:00*5.5699*5.5838*5.5901*5.5695
04/27/2006 09:15:00*5.5835*5.5878*5.5905*5.5824
04/27/2006 09:20:00*5.58615*5.587*5.5904*5.58525
04/27/2006 09:25:00*5.5866*5.5756*5.587*5.5743
04/27/2006 09:30:00*5.57545*5.5776*5.5807*5.5746
04/27/2006 09:35:00*5.5778*5.578*5.5805*5.5772
04/27/2006 09:40:00*5.5777*5.5717*5.5786*5.5702
04/27/2006 09:45:00*5.5716*5.5707*5.5768*5.5702
04/27/2006 09:50:00*5.5706*5.5718*5.5718*5.5691
04/27/2006 09:55:00*5.5719*5.5702*5.5739*5.5699
04/27/2006 10:00:00*5.57*5.5666*5.5711*5.5646
04/27/2006 10:05:00*5.567*5.5623*5.5675*5.5567
04/27/2006 10:10:00*5.5625*5.5643*5.5663*5.5597
04/27/2006 10:15:00*5.5642*5.5693*5.5724*5.5621
04/27/2006 10:20:00*5.5696*5.5684*5.5726*5.5663
04/27/2006 10:25:00*5.5683*5.5706*5.5708*5.5658
04/27/2006 10:30:00*5.5702*5.5678*5.5706*5.5643
04/27/2006 10:35:00*5.567*5.5676*5.5696*5.565
04/27/2006 10:40:00*5.5675*5.5703*5.5711*5.5666
04/27/2006 10:45:00*5.5699*5.5734*5.5746*5.56735
04/27/2006 10:50:00*5.5737*5.5718*5.5752*5.5686
04/27/2006 10:55:00*5.572*5.5755*5.5832*5.5702
04/27/2006 11:00:00*5.5752*5.5746*5.5765*5.5711
04/27/2006 11:05:00*5.5749*5.573*5.5776*5.5726
04/27/2006 11:10:00*5.5735*5.5708*5.575*5.5702
04/27/2006 11:15:00*5.5711*5.5697*5.5727*5.568
04/27/2006 11:20:00*5.5694*5.5674*5.5716*5.5565
04/27/2006 11:25:00*5.5675*5.5668*5.5688*5.56335
04/27/2006 11:30:00*5.5676*5.567*5.5688*5.5653
04/27/2006 11:35:00*5.5677*5.5684*5.5699*5.567
04/27/2006 11:40:00*5.5688*5.569*5.5701*5.5673
04/27/2006 11:45:00*5.5686*5.5714*5.5732*5.5683
04/27/2006 11:50:00*5.5717*5.5714*5.5731*5.5704
04/27/2006 11:55:00*5.5713*5.5714*5.5754*5.5686
04/27/2006 12:00:00*5.5692*5.5683*5.5714*5.5682
04/27/2006 12:05:00*5.5684*5.5626*5.5697*5.5624
04/27/2006 12:10:00*5.5633*5.561*5.5633*5.552
04/27/2006 12:15:00*5.5614*5.5614*5.5626*5.5605
04/27/2006 12:20:00*5.5617*5.5605*5.5625*5.5587
04/27/2006 12:25:00*5.5602*5.5557*5.5607*5.5547
04/27/2006 12:30:00*5.5551*5.5564*5.559*5.5536
04/27/2006 12:35:00*5.5562*5.5587*5.5602*5.5562
04/27/2006 12:40:00*5.558*5.5566*5.5604*5.5563
04/27/2006 12:45:00*5.5568*5.5576*5.5585*5.5566
04/27/2006 12:50:00*5.5574*5.5568*5.5585*5.5556
04/27/2006 12:55:00*5.5566*5.5575*5.5584*5.5548
04/27/2006 13:00:00*5.557*5.5549*5.5578*5.5537
04/27/2006 13:05:00*5.5551*5.5559*5.5563*5.5542
04/27/2006 13:10:00*5.5555*5.5545*5.5568*5.553
04/27/2006 13:15:00*5.5547*5.555*5.5559*5.553
04/27/2006 13:20:00*5.5553*5.5554*5.5561*5.5539
04/27/2006 13:25:00*5.555*5.5573*5.5573*5.5543
04/27/2006 13:30:00*5.5575*5.556*5.5594*5.5557
04/27/2006 13:35:00*5.5558*5.5555*5.5566*5.5541
04/27/2006 13:40:00*5.5561*5.5582*5.5582*5.55545
04/27/2006 13:45:00*5.558*5.5593*5.5627*5.5524
04/27/2006 13:50:00*5.559*5.5578*5.5597*5.5566
04/27/2006 13:55:00*5.558*5.5567*5.5601*5.5561
04/27/2006 14:00:00*5.5564*5.5571*5.55795*5.5561
04/27/2006 14:05:00*5.5569*5.55755*5.5577*5.5552
04/27/2006 14:10:00*5.5575*5.5577*5.55825*5.556
04/27/2006 14:15:00*5.5582*5.55685*5.559*5.5561
04/27/2006 14:20:00*5.557*5.5555*5.5579*5.5548
04/27/2006 14:25:00*5.5552*5.5579*5.5588*5.5549
04/27/2006 14:30:00*5.5585*5.5546*5.5585*5.5538
04/27/2006 14:35:00*5.555*5.5565*5.5565*5.5543
04/27/2006 14:40:00*5.5556*5.5552*5.5566*5.5544
04/27/2006 14:45:00*5.5554*5.5539*5.5561*5.5538
04/27/2006 14:50:00*5.5537*5.55555*5.5558*5.5535
04/27/2006 14:55:00*5.5555*5.5549*5.5567*5.554
04/27/2006 15:00:00*5.5555*5.5574*5.5587*5.5549
04/27/2006 15:05:00*5.5589*5.5576*5.5592*5.5571
04/27/2006 15:10:00*5.5579*5.5567*5.55865*5.5553
04/27/2006 15:15:00*5.5565*5.5557*5.5567*5.5551
04/27/2006 15:20:00*5.556*5.5572*5.5573*5.5554
04/27/2006 15:25:00*5.5566*5.5558*5.5573*5.5552
04/27/2006 15:30:00*5.5561*5.5577*5.5577*5.555
04/27/2006 15:35:00*5.5572*5.5567*5.5579*5.5561
04/27/2006 15:40:00*5.557*5.5585*5.5596*5.5567
04/27/2006 15:45:00*5.5591*5.5585*5.5591*5.5575
04/27/2006 15:50:00*5.5582*5.558*5.55875*5.5569
04/27/2006 15:55:00*5.5577*5.5569*5.55845*5.5563
04/27/2006 16:00:00*5.5572*5.55815*5.55815*5.5561
04/27/2006 16:05:00*5.5575*5.5564*5.55815*5.5564
04/27/2006 16:10:00*5.5561*5.557*5.5577*5.556
04/27/2006 16:15:00*5.5562*5.5559*5.5571*5.5555
04/27/2006 16:20:00*5.5562*5.5559*5.55655*5.5552
04/27/2006 16:25:00*5.5557*5.5572*5.5573*5.5556
04/27/2006 16:30:00*5.5577*5.5562*5.55785*5.5552
04/27/2006 16:35:00*5.5562*5.55645*5.5569*5.5555
04/27/2006 16:40:00*5.55675*5.5584*5.56005*5.5563
04/27/2006 16:45:00*5.5578*5.5582*5.55875*5.555
04/27/2006 16:50:00*5.5579*5.5588*5.559*5.5578
04/27/2006 16:55:00*5.5579*5.5582*5.55895*5.5568
04/27/2006 17:00:00*5.5586*5.5569*5.5605*5.5564
