04/25/2006 17:05:00*5.5793*5.5778*5.5795*5.5772
04/25/2006 17:10:00*5.5783*5.5783*5.5791*5.5762
04/25/2006 17:15:00*5.57705*5.5758*5.5783*5.5752
04/25/2006 17:20:00*5.5757*5.57595*5.5763*5.5754
04/25/2006 17:25:00*5.5753*5.5774*5.5774*5.5753
04/25/2006 17:30:00*5.5771*5.5765*5.5774*5.5763
04/25/2006 17:35:00*5.577*5.577*5.577*5.5758
04/25/2006 17:40:00*5.5772*5.57705*5.5786*5.5769
04/25/2006 17:45:00*5.5772*5.5771*5.5778*5.5766
04/25/2006 17:50:00*5.5771*5.5712*5.57725*5.5712
04/25/2006 17:55:00*5.5683*5.5686*5.5715*5.5676
04/25/2006 18:00:00*5.5682*5.5714*5.5719*5.5682
04/25/2006 18:05:00*5.5693*5.5721*5.5721*5.5678
04/25/2006 18:10:00*5.5721*5.5682*5.5721*5.5682
04/25/2006 18:15:00*5.5688*5.5688*5.5718*5.5682
04/25/2006 18:20:00*5.569*5.57*5.57255*5.5682
04/25/2006 18:25:00*5.5698*5.57*5.57295*5.5693
04/25/2006 18:30:00*5.5702*5.5724*5.5725*5.569
04/25/2006 18:35:00*5.5701*5.5708*5.57265*5.5699
04/25/2006 18:40:00*5.57235*5.5708*5.57265*5.5703
04/25/2006 18:45:00*5.5701*5.5694*5.5723*5.5694
04/25/2006 18:50:00*5.5715*5.5699*5.5717*5.5686
04/25/2006 18:55:00*5.5699*5.5702*5.5718*5.5697
04/25/2006 19:00:00*5.5718*5.5698*5.5721*5.5694
04/25/2006 19:05:00*5.5694*5.5694*5.5722*5.5685
04/25/2006 19:10:00*5.57185*5.5702*5.57235*5.5692
04/25/2006 19:15:00*5.5704*5.5701*5.5724*5.5699
04/25/2006 19:20:00*5.5703*5.5701*5.57225*5.5699
04/25/2006 19:25:00*5.5703*5.5722*5.57255*5.5701
04/25/2006 19:30:00*5.5708*5.5721*5.5725*5.5701
04/25/2006 19:35:00*5.5714*5.5696*5.5721*5.5686
04/25/2006 19:40:00*5.5717*5.57245*5.57245*5.5694
04/25/2006 19:45:00*5.5705*5.5714*5.5725*5.569
04/25/2006 19:50:00*5.5696*5.5711*5.57365*5.5695
04/25/2006 19:55:00*5.5709*5.5718*5.5739*5.5706
04/25/2006 20:00:00*5.5714*5.5739*5.57425*5.5705
04/25/2006 20:05:00*5.5721*5.5716*5.5739*5.5702
04/25/2006 20:10:00*5.57295*5.5738*5.5742*5.571
04/25/2006 20:15:00*5.5715*5.5737*5.57395*5.5708
04/25/2006 20:20:00*5.5715*5.57395*5.57415*5.5713
04/25/2006 20:25:00*5.5718*5.5743*5.5743*5.5718
04/25/2006 20:30:00*5.5722*5.5728*5.5747*5.5719
04/25/2006 20:35:00*5.5723*5.57415*5.57455*5.5718
04/25/2006 20:40:00*5.57395*5.5713*5.5745*5.5705
04/25/2006 20:45:00*5.5711*5.5707*5.5753*5.5697
04/25/2006 20:50:00*5.57395*5.5711*5.5746*5.5707
04/25/2006 20:55:00*5.574*5.5733*5.5751*5.5702
04/25/2006 21:00:00*5.5737*5.5704*5.57585*5.5704
04/25/2006 21:05:00*5.57075*5.571*5.5744*5.5696
04/25/2006 21:10:00*5.57425*5.5706*5.57425*5.5701
04/25/2006 21:15:00*5.571*5.5718*5.57415*5.5704
04/25/2006 21:20:00*5.5719*5.5715*5.57515*5.5711
04/25/2006 21:25:00*5.5715*5.5703*5.57365*5.5699
04/25/2006 21:30:00*5.5711*5.57255*5.57275*5.57
04/25/2006 21:35:00*5.5706*5.5689*5.5727*5.5684
04/25/2006 21:40:00*5.5688*5.56965*5.57115*5.5671
04/25/2006 21:45:00*5.5676*5.5677*5.5701*5.5666
04/25/2006 21:50:00*5.56975*5.5678*5.5701*5.5676
04/25/2006 21:55:00*5.5682*5.56985*5.5702*5.5672
04/25/2006 22:00:00*5.5686*5.5678*5.57005*5.5666
04/25/2006 22:05:00*5.56905*5.56825*5.56965*5.5673
04/25/2006 22:10:00*5.56985*5.5682*5.57*5.5673
04/25/2006 22:15:00*5.5698*5.57605*5.5775*5.5671
04/25/2006 22:20:00*5.57615*5.578*5.578*5.57605
04/25/2006 22:25:00*5.5779*5.5777*5.5787*5.5771
04/25/2006 22:30:00*5.5782*5.5774*5.57875*5.57665
04/25/2006 22:35:00*5.5774*5.578*5.5783*5.57705
04/25/2006 22:40:00*5.578*5.5778*5.578*5.5766
04/25/2006 22:45:00*5.57785*5.57785*5.57875*5.5768
04/25/2006 22:50:00*5.5783*5.5783*5.57875*5.57785
04/25/2006 22:55:00*5.57825*5.57825*5.57935*5.578
04/25/2006 23:00:00*5.5784*5.57775*5.57845*5.57745
04/25/2006 23:05:00*5.5778*5.57865*5.5795*5.5771
04/25/2006 23:10:00*5.5792*5.57835*5.57945*5.57825
04/25/2006 23:15:00*5.5787*5.57955*5.5805*5.5781
04/25/2006 23:20:00*5.5802*5.57985*5.58065*5.5794
04/25/2006 23:25:00*5.5806*5.57985*5.58065*5.5793
04/25/2006 23:30:00*5.58005*5.5808*5.5811*5.57975
04/25/2006 23:35:00*5.5808*5.581*5.5815*5.57935
04/25/2006 23:40:00*5.5805*5.5817*5.5828*5.5805
04/25/2006 23:45:00*5.5821*5.5821*5.5826*5.5808
04/25/2006 23:50:00*5.5817*5.58145*5.58335*5.58015
04/25/2006 23:55:00*5.5811*5.5812*5.5817*5.5798
04/26/2006 00:00:00*5.5809*5.5802*5.5817*5.57985
04/26/2006 00:05:00*5.5797*5.5815*5.5825*5.5797
04/26/2006 00:10:00*5.581*5.5809*5.5831*5.5806
04/26/2006 00:15:00*5.5812*5.581*5.5818*5.57995
04/26/2006 00:20:00*5.5805*5.5796*5.5814*5.57845
04/26/2006 00:25:00*5.5792*5.57935*5.5809*5.57875
04/26/2006 00:30:00*5.57915*5.57795*5.5811*5.57795
04/26/2006 00:35:00*5.58*5.5781*5.58*5.57785
04/26/2006 00:40:00*5.579*5.57865*5.5805*5.5781
04/26/2006 00:45:00*5.57925*5.5787*5.5807*5.5785
04/26/2006 00:50:00*5.57835*5.57865*5.5795*5.57815
04/26/2006 00:55:00*5.5789*5.57915*5.5795*5.5779
04/26/2006 01:00:00*5.5797*5.57925*5.5806*5.57915
04/26/2006 01:05:00*5.5801*5.58*5.5812*5.57925
04/26/2006 01:10:00*5.58035*5.5803*5.581*5.5792
04/26/2006 01:15:00*5.5801*5.5803*5.581*5.5784
04/26/2006 01:20:00*5.58015*5.58035*5.581*5.57945
04/26/2006 01:25:00*5.5814*5.5823*5.5826*5.5802
04/26/2006 01:30:00*5.58215*5.58325*5.58395*5.58195
04/26/2006 01:35:00*5.58315*5.58195*5.5838*5.58185
04/26/2006 01:40:00*5.58185*5.57995*5.5823*5.5791
04/26/2006 01:45:00*5.5787*5.5804*5.58105*5.578
04/26/2006 01:50:00*5.5806*5.57555*5.581*5.57505
04/26/2006 01:55:00*5.5761*5.5753*5.5768*5.5748
04/26/2006 02:00:00*5.5756*5.5751*5.5756*5.5733
04/26/2006 02:05:00*5.5749*5.5755*5.5758*5.57345
04/26/2006 02:10:00*5.57515*5.5796*5.5812*5.575
04/26/2006 02:15:00*5.5792*5.5835*5.58475*5.5792
04/26/2006 02:20:00*5.5837*5.5852*5.58595*5.58315
04/26/2006 02:25:00*5.5852*5.5844*5.5881*5.5831
04/26/2006 02:30:00*5.5848*5.5903*5.5909*5.5836
04/26/2006 02:35:00*5.591*5.5901*5.591*5.588
04/26/2006 02:40:00*5.5897*5.5866*5.5902*5.5856
04/26/2006 02:45:00*5.5869*5.59045*5.5911*5.5859
04/26/2006 02:50:00*5.5908*5.5902*5.5939*5.5899
04/26/2006 02:55:00*5.5905*5.5955*5.6003*5.5895
04/26/2006 03:00:00*5.596*5.5945*5.5961*5.5938
04/26/2006 03:05:00*5.5937*5.5937*5.599*5.5925
04/26/2006 03:10:00*5.5934*5.595*5.5971*5.5919
04/26/2006 03:15:00*5.5947*5.598*5.6007*5.5938
04/26/2006 03:20:00*5.5983*5.5946*5.5989*5.593
04/26/2006 03:25:00*5.5948*5.5918*5.5954*5.5915
04/26/2006 03:30:00*5.59215*5.59*5.5947*5.5892
04/26/2006 03:35:00*5.591*5.588*5.5933*5.5872
04/26/2006 03:40:00*5.5884*5.5874*5.5929*5.5862
04/26/2006 03:45:00*5.5872*5.5876*5.5888*5.5856
04/26/2006 03:50:00*5.5879*5.5866*5.5889*5.5845
04/26/2006 03:55:00*5.5869*5.5871*5.5883*5.5841
04/26/2006 04:00:00*5.5869*5.5872*5.5885*5.5847
04/26/2006 04:05:00*5.5866*5.5893*5.5895*5.5866
04/26/2006 04:10:00*5.5895*5.589*5.5923*5.5878
04/26/2006 04:15:00*5.5889*5.5897*5.5908*5.5873
04/26/2006 04:20:00*5.5899*5.5883*5.5904*5.5882
04/26/2006 04:25:00*5.589*5.5832*5.5892*5.5824
04/26/2006 04:30:00*5.5834*5.5826*5.5842*5.5807
04/26/2006 04:35:00*5.5825*5.5818*5.5852*5.5777
04/26/2006 04:40:00*5.5821*5.5836*5.5842*5.5792
04/26/2006 04:45:00*5.5829*5.5829*5.5851*5.5817
04/26/2006 04:50:00*5.5832*5.5829*5.5863*5.5824
04/26/2006 04:55:00*5.5826*5.5814*5.583*5.5783
04/26/2006 05:00:00*5.581*5.5833*5.5836*5.5808
04/26/2006 05:05:00*5.5829*5.5834*5.5843*5.5806
04/26/2006 05:10:00*5.5836*5.5823*5.5847*5.582
04/26/2006 05:15:00*5.5826*5.5838*5.5854*5.582
04/26/2006 05:20:00*5.5837*5.5817*5.5856*5.5817
04/26/2006 05:25:00*5.5829*5.5848*5.58655*5.5817
04/26/2006 05:30:00*5.5843*5.5865*5.587*5.583
04/26/2006 05:35:00*5.5873*5.5867*5.5882*5.5855
04/26/2006 05:40:00*5.5877*5.586*5.58865*5.586
04/26/2006 05:45:00*5.5864*5.5846*5.58745*5.5834
04/26/2006 05:50:00*5.5848*5.5893*5.591*5.5846
04/26/2006 05:55:00*5.5909*5.5884*5.592*5.5847
04/26/2006 06:00:00*5.5888*5.5929*5.59375*5.5882
04/26/2006 06:05:00*5.5931*5.5952*5.5964*5.5919
04/26/2006 06:10:00*5.5944*5.5971*5.5977*5.5934
04/26/2006 06:15:00*5.5975*5.59825*5.59855*5.5959
04/26/2006 06:20:00*5.5975*5.5944*5.59825*5.5937
04/26/2006 06:25:00*5.5946*5.5952*5.5958*5.5939
04/26/2006 06:30:00*5.5953*5.5957*5.5971*5.5947
04/26/2006 06:35:00*5.5963*5.5953*5.5968*5.5948
04/26/2006 06:40:00*5.5955*5.5909*5.5964*5.5907
04/26/2006 06:45:00*5.5916*5.5939*5.59495*5.5909
04/26/2006 06:50:00*5.5938*5.5951*5.59645*5.5932
04/26/2006 06:55:00*5.5956*5.5937*5.5964*5.5937
04/26/2006 07:00:00*5.594*5.5922*5.59505*5.5912
04/26/2006 07:05:00*5.5919*5.5925*5.5936*5.5914
04/26/2006 07:10:00*5.5929*5.5925*5.5945*5.5918
04/26/2006 07:15:00*5.5932*5.5925*5.5943*5.591
04/26/2006 07:20:00*5.5924*5.5871*5.5947*5.5869
04/26/2006 07:25:00*5.589*5.5871*5.5891*5.5829
04/26/2006 07:30:00*5.5866*5.5865*5.5881*5.5855
04/26/2006 07:35:00*5.5866*5.5851*5.5878*5.5848
04/26/2006 07:40:00*5.5854*5.5845*5.5862*5.5837
04/26/2006 07:45:00*5.5849*5.5868*5.5871*5.584
04/26/2006 07:50:00*5.5868*5.588*5.5892*5.5862
04/26/2006 07:55:00*5.5878*5.5908*5.5918*5.5869
04/26/2006 08:00:00*5.5906*5.59*5.5919*5.5883
04/26/2006 08:05:00*5.5905*5.5855*5.5912*5.5846
04/26/2006 08:10:00*5.5858*5.58705*5.5873*5.5851
04/26/2006 08:15:00*5.5868*5.5851*5.5872*5.5829
04/26/2006 08:20:00*5.5857*5.5847*5.5866*5.5833
04/26/2006 08:25:00*5.585*5.5847*5.5856*5.5831
04/26/2006 08:30:00*5.5849*5.5867*5.5881*5.5847
04/26/2006 08:35:00*5.5871*5.5887*5.5949*5.5867
04/26/2006 08:40:00*5.5884*5.5866*5.5915*5.5843
04/26/2006 08:45:00*5.5872*5.591*5.5937*5.5846
04/26/2006 08:50:00*5.5907*5.5837*5.5919*5.5812
04/26/2006 08:55:00*5.5833*5.5858*5.5868*5.5825
04/26/2006 09:00:00*5.5854*5.5838*5.5868*5.5823
04/26/2006 09:05:00*5.584*5.5821*5.5856*5.5817
04/26/2006 09:10:00*5.5819*5.5843*5.5848*5.581
04/26/2006 09:15:00*5.584*5.5854*5.5875*5.584
04/26/2006 09:20:00*5.5852*5.5825*5.58595*5.5821
04/26/2006 09:25:00*5.5829*5.5806*5.5846*5.58
04/26/2006 09:30:00*5.5804*5.5863*5.5891*5.5792
04/26/2006 09:35:00*5.5859*5.5834*5.5871*5.5829
04/26/2006 09:40:00*5.5839*5.5832*5.5843*5.5821
04/26/2006 09:45:00*5.5835*5.5835*5.5843*5.5818
04/26/2006 09:50:00*5.5832*5.5817*5.5839*5.5817
04/26/2006 09:55:00*5.5814*5.58*5.58235*5.5787
04/26/2006 10:00:00*5.5798*5.5789*5.5807*5.5776
04/26/2006 10:05:00*5.5799*5.5808*5.5825*5.5787
04/26/2006 10:10:00*5.5803*5.58*5.58335*5.5785
04/26/2006 10:15:00*5.5798*5.5814*5.58245*5.5791
04/26/2006 10:20:00*5.5809*5.5789*5.5831*5.5759
04/26/2006 10:25:00*5.5784*5.5673*5.57925*5.5546
04/26/2006 10:30:00*5.5677*5.5671*5.5697*5.5648
04/26/2006 10:35:00*5.5674*5.567*5.5686*5.5658
04/26/2006 10:40:00*5.5673*5.5691*5.5694*5.5654
04/26/2006 10:45:00*5.5684*5.5719*5.572*5.5678
04/26/2006 10:50:00*5.5716*5.5743*5.575*5.5697
04/26/2006 10:55:00*5.5739*5.57875*5.5788*5.5714
04/26/2006 11:00:00*5.5771*5.5777*5.579*5.5741
04/26/2006 11:05:00*5.578*5.5792*5.5798*5.5757
04/26/2006 11:10:00*5.5789*5.576*5.5808*5.5754
04/26/2006 11:15:00*5.5758*5.5782*5.5795*5.5737
04/26/2006 11:20:00*5.5789*5.581*5.5813*5.5777
04/26/2006 11:25:00*5.5807*5.5821*5.5821*5.5797
04/26/2006 11:30:00*5.5814*5.5823*5.5827*5.5799
04/26/2006 11:35:00*5.582*5.5823*5.5835*5.5804
04/26/2006 11:40:00*5.5827*5.5818*5.5835*5.5816
04/26/2006 11:45:00*5.582*5.5822*5.58445*5.5816
04/26/2006 11:50:00*5.5823*5.5815*5.5823*5.5807
04/26/2006 11:55:00*5.5816*5.5825*5.5827*5.5808
04/26/2006 12:00:00*5.5822*5.5802*5.58305*5.5789
04/26/2006 12:05:00*5.5803*5.576*5.5836*5.5705
04/26/2006 12:10:00*5.5766*5.57855*5.5816*5.5714
04/26/2006 12:15:00*5.5788*5.5773*5.57885*5.57695
04/26/2006 12:20:00*5.5774*5.57415*5.5792*5.5734
04/26/2006 12:25:00*5.57385*5.5723*5.575*5.5711
04/26/2006 12:30:00*5.5725*5.5737*5.57415*5.5717
04/26/2006 12:35:00*5.5731*5.5753*5.5762*5.5731
04/26/2006 12:40:00*5.5757*5.5754*5.57605*5.5747
04/26/2006 12:45:00*5.5759*5.5749*5.576*5.57415
04/26/2006 12:50:00*5.57495*5.5744*5.57625*5.5734
04/26/2006 12:55:00*5.5747*5.5741*5.5752*5.5731
04/26/2006 13:00:00*5.5738*5.5696*5.57495*5.5654
04/26/2006 13:05:00*5.5696*5.56895*5.57005*5.5685
04/26/2006 13:10:00*5.5687*5.56845*5.5697*5.5682
04/26/2006 13:15:00*5.5684*5.5737*5.5759*5.568
04/26/2006 13:20:00*5.5731*5.5716*5.5737*5.5711
04/26/2006 13:25:00*5.5719*5.5726*5.5742*5.5709
04/26/2006 13:30:00*5.5718*5.5738*5.5742*5.5717
04/26/2006 13:35:00*5.5739*5.57055*5.5743*5.57
04/26/2006 13:40:00*5.5714*5.5689*5.5714*5.5682
04/26/2006 13:45:00*5.5686*5.5667*5.5694*5.5657
04/26/2006 13:50:00*5.5673*5.5702*5.5709*5.5652
04/26/2006 13:55:00*5.5699*5.5695*5.5708*5.569
04/26/2006 14:00:00*5.5696*5.57*5.5704*5.5675
04/26/2006 14:05:00*5.57*5.5706*5.5713*5.5689
04/26/2006 14:10:00*5.5709*5.5718*5.5721*5.5699
04/26/2006 14:15:00*5.5721*5.5726*5.5733*5.5709
04/26/2006 14:20:00*5.5724*5.5712*5.5727*5.5707
04/26/2006 14:25:00*5.5716*5.5694*5.572*5.5691
04/26/2006 14:30:00*5.5693*5.5685*5.5694*5.5676
04/26/2006 14:35:00*5.5686*5.5667*5.5691*5.56585
04/26/2006 14:40:00*5.5662*5.568*5.5683*5.5659
04/26/2006 14:45:00*5.568*5.568*5.5692*5.5672
04/26/2006 14:50:00*5.5683*5.5675*5.5686*5.5671
04/26/2006 14:55:00*5.5676*5.5683*5.5688*5.5668
04/26/2006 15:00:00*5.568*5.5661*5.5683*5.5654
04/26/2006 15:05:00*5.5664*5.5658*5.5668*5.5648
04/26/2006 15:10:00*5.5658*5.5673*5.5676*5.5658
04/26/2006 15:15:00*5.5675*5.5663*5.5679*5.566
04/26/2006 15:20:00*5.568*5.5688*5.5688*5.5663
04/26/2006 15:25:00*5.569*5.57085*5.5709*5.5673
04/26/2006 15:30:00*5.5705*5.5705*5.5715*5.5705
04/26/2006 15:35:00*5.5707*5.5674*5.5709*5.5664
04/26/2006 15:40:00*5.5666*5.5704*5.5704*5.5666
04/26/2006 15:45:00*5.5703*5.5683*5.5708*5.568
04/26/2006 15:50:00*5.5676*5.566*5.5683*5.566
04/26/2006 15:55:00*5.566*5.5661*5.5673*5.5658
04/26/2006 16:00:00*5.5661*5.5657*5.5667*5.5648
04/26/2006 16:05:00*5.5649*5.566*5.567*5.5649
04/26/2006 16:10:00*5.5662*5.5664*5.5667*5.5657
04/26/2006 16:15:00*5.566*5.5674*5.5677*5.566
04/26/2006 16:20:00*5.5671*5.566*5.5674*5.566
04/26/2006 16:25:00*5.5664*5.5659*5.5667*5.5655
04/26/2006 16:30:00*5.5658*5.5651*5.566*5.5649
04/26/2006 16:35:00*5.5655*5.5648*5.5656*5.5643
04/26/2006 16:40:00*5.565*5.5648*5.56545*5.5638
04/26/2006 16:45:00*5.5648*5.5654*5.5663*5.5645
04/26/2006 16:50:00*5.5657*5.565*5.5674*5.565
04/26/2006 16:55:00*5.5653*5.566*5.566*5.5647
04/26/2006 17:00:00*5.5663*5.5679*5.5685*5.561
