04/24/2006 17:05:00*5.5753*5.5725*5.5757*5.5718
04/24/2006 17:10:00*5.5715*5.5721*5.5725*5.5712
04/24/2006 17:15:00*5.5715*5.5718*5.57285*5.5702
04/24/2006 17:20:00*5.5715*5.571*5.57365*5.5705
04/24/2006 17:25:00*5.5714*5.5723*5.5734*5.5705
04/24/2006 17:30:00*5.5726*5.57415*5.57415*5.5716
04/24/2006 17:35:00*5.5736*5.5721*5.57465*5.5707
04/24/2006 17:40:00*5.572*5.57145*5.5727*5.5711
04/24/2006 17:45:00*5.5717*5.5706*5.5724*5.5702
04/24/2006 17:50:00*5.57035*5.5695*5.57075*5.5695
04/24/2006 17:55:00*5.5696*5.5695*5.5713*5.5687
04/24/2006 18:00:00*5.5692*5.57045*5.57095*5.5692
04/24/2006 18:05:00*5.57025*5.5708*5.57135*5.569
04/24/2006 18:10:00*5.5708*5.571*5.5714*5.5703
04/24/2006 18:15:00*5.5707*5.5721*5.5727*5.5707
04/24/2006 18:20:00*5.572*5.5708*5.5723*5.5696
04/24/2006 18:25:00*5.571*5.5711*5.5711*5.5699
04/24/2006 18:30:00*5.5711*5.5705*5.5713*5.57
04/24/2006 18:35:00*5.5707*5.5716*5.572*5.5703
04/24/2006 18:40:00*5.5723*5.5716*5.57285*5.5701
04/24/2006 18:45:00*5.5725*5.571*5.57375*5.5703
04/24/2006 18:50:00*5.5707*5.5621*5.5714*5.5612
04/24/2006 18:55:00*5.5619*5.56395*5.5715*5.5586
04/24/2006 19:00:00*5.56395*5.5634*5.5641*5.5629
04/24/2006 19:05:00*5.5634*5.56395*5.5643*5.5628
04/24/2006 19:10:00*5.5634*5.564*5.5647*5.5633
04/24/2006 19:15:00*5.5634*5.564*5.56565*5.5634
04/24/2006 19:20:00*5.5638*5.5629*5.56445*5.5627
04/24/2006 19:25:00*5.5631*5.56395*5.5643*5.5627
04/24/2006 19:30:00*5.564*5.5632*5.5645*5.5632
04/24/2006 19:35:00*5.5631*5.5644*5.5647*5.5631
04/24/2006 19:40:00*5.5639*5.5648*5.5651*5.5627
04/24/2006 19:45:00*5.565*5.5645*5.5652*5.5635
04/24/2006 19:50:00*5.5639*5.5628*5.56455*5.5612
04/24/2006 19:55:00*5.5623*5.5624*5.5628*5.5612
04/24/2006 20:00:00*5.5624*5.56325*5.5633*5.5619
04/24/2006 20:05:00*5.5636*5.56465*5.5652*5.5627
04/24/2006 20:10:00*5.5649*5.5667*5.56795*5.5646
04/24/2006 20:15:00*5.5665*5.5671*5.56805*5.566
04/24/2006 20:20:00*5.5674*5.56655*5.568*5.566
04/24/2006 20:25:00*5.5669*5.5662*5.56815*5.5647
04/24/2006 20:30:00*5.566*5.5739*5.5758*5.5651
04/24/2006 20:35:00*5.5736*5.57505*5.5755*5.5733
04/24/2006 20:40:00*5.5749*5.574*5.5754*5.5736
04/24/2006 20:45:00*5.57415*5.5725*5.5745*5.5724
04/24/2006 20:50:00*5.5727*5.5718*5.5737*5.5715
04/24/2006 20:55:00*5.5723*5.5721*5.57385*5.5712
04/24/2006 21:00:00*5.5718*5.5653*5.5739*5.5634
04/24/2006 21:05:00*5.565*5.5672*5.5762*5.5635
04/24/2006 21:10:00*5.5677*5.5665*5.5677*5.56625
04/24/2006 21:15:00*5.56665*5.56685*5.5672*5.5662
04/24/2006 21:20:00*5.5665*5.5671*5.5674*5.56615
04/24/2006 21:25:00*5.56695*5.56665*5.5674*5.5663
04/24/2006 21:30:00*5.5666*5.5662*5.5684*5.5658
04/24/2006 21:35:00*5.5665*5.5658*5.5665*5.56545
04/24/2006 21:40:00*5.5662*5.566*5.5672*5.5651
04/24/2006 21:45:00*5.5668*5.5649*5.5671*5.5649
04/24/2006 21:50:00*5.5651*5.5659*5.5662*5.5647
04/24/2006 21:55:00*5.56585*5.5653*5.5666*5.5647
04/24/2006 22:00:00*5.5659*5.5657*5.5663*5.5648
04/24/2006 22:05:00*5.5663*5.56755*5.5677*5.5648
04/24/2006 22:10:00*5.5672*5.5669*5.56755*5.566
04/24/2006 22:15:00*5.56675*5.566*5.5669*5.566
04/24/2006 22:20:00*5.5656*5.56675*5.56745*5.5651
04/24/2006 22:25:00*5.56705*5.5673*5.568*5.5666
04/24/2006 22:30:00*5.5673*5.56625*5.5675*5.56585
04/24/2006 22:35:00*5.56585*5.56525*5.5668*5.56515
04/24/2006 22:40:00*5.566*5.56575*5.5669*5.5652
04/24/2006 22:45:00*5.5657*5.56615*5.5671*5.56515
04/24/2006 22:50:00*5.5662*5.5669*5.5677*5.56605
04/24/2006 22:55:00*5.5671*5.56665*5.5672*5.5657
04/24/2006 23:00:00*5.5665*5.5673*5.5675*5.5665
04/24/2006 23:05:00*5.5675*5.5668*5.5684*5.5668
04/24/2006 23:10:00*5.5671*5.56625*5.5679*5.56595
04/24/2006 23:15:00*5.5671*5.56665*5.5675*5.56625
04/24/2006 23:20:00*5.5671*5.56735*5.5681*5.56665
04/24/2006 23:25:00*5.5675*5.56755*5.5683*5.5668
04/24/2006 23:30:00*5.5675*5.5678*5.5681*5.5668
04/24/2006 23:35:00*5.56715*5.5681*5.5684*5.56715
04/24/2006 23:40:00*5.5677*5.56675*5.5684*5.5666
04/24/2006 23:45:00*5.5665*5.5671*5.5678*5.5659
04/24/2006 23:50:00*5.5666*5.5669*5.5677*5.5666
04/24/2006 23:55:00*5.5667*5.5671*5.5678*5.5667
04/25/2006 00:00:00*5.5675*5.56775*5.5687*5.56695
04/25/2006 00:05:00*5.5681*5.5695*5.57*5.5676
04/25/2006 00:10:00*5.56905*5.5689*5.5695*5.5682
04/25/2006 00:15:00*5.5687*5.5688*5.56955*5.5681
04/25/2006 00:20:00*5.5693*5.5685*5.56955*5.56755
04/25/2006 00:25:00*5.5685*5.56815*5.5697*5.56815
04/25/2006 00:30:00*5.5682*5.56825*5.5688*5.5676
04/25/2006 00:35:00*5.56825*5.56695*5.5686*5.56695
04/25/2006 00:40:00*5.5671*5.5655*5.56785*5.5652
04/25/2006 00:45:00*5.5673*5.56625*5.5673*5.5648
04/25/2006 00:50:00*5.566*5.5662*5.5673*5.56495
04/25/2006 00:55:00*5.566*5.56665*5.56755*5.566
04/25/2006 01:00:00*5.56715*5.56635*5.5673*5.5659
04/25/2006 01:05:00*5.5663*5.566*5.5673*5.566
04/25/2006 01:10:00*5.5663*5.56615*5.5666*5.56525
04/25/2006 01:15:00*5.56585*5.5661*5.5669*5.5651
04/25/2006 01:20:00*5.5663*5.56575*5.5684*5.5646
04/25/2006 01:25:00*5.56545*5.56495*5.5663*5.5647
04/25/2006 01:30:00*5.5654*5.5655*5.56615*5.56495
04/25/2006 01:35:00*5.56555*5.5649*5.56615*5.5645
04/25/2006 01:40:00*5.56455*5.56775*5.5689*5.56455
04/25/2006 01:45:00*5.56795*5.5678*5.5699*5.56635
04/25/2006 01:50:00*5.56745*5.56615*5.5754*5.5607
04/25/2006 01:55:00*5.5666*5.5663*5.5676*5.5653
04/25/2006 02:00:00*5.5658*5.564*5.5665*5.5622
04/25/2006 02:05:00*5.5647*5.56565*5.5663*5.564
04/25/2006 02:10:00*5.5656*5.56335*5.5669*5.56335
04/25/2006 02:15:00*5.56325*5.5636*5.5643*5.5622
04/25/2006 02:20:00*5.56325*5.5647*5.5649*5.56245
04/25/2006 02:25:00*5.56475*5.5656*5.5683*5.5645
04/25/2006 02:30:00*5.5658*5.56965*5.5705*5.5656
04/25/2006 02:35:00*5.5693*5.5669*5.5701*5.5649
04/25/2006 02:40:00*5.5669*5.5685*5.5784*5.5643
04/25/2006 02:45:00*5.5681*5.5683*5.5694*5.5671
04/25/2006 02:50:00*5.56825*5.5662*5.5695*5.5646
04/25/2006 02:55:00*5.5666*5.5669*5.57*5.566
04/25/2006 03:00:00*5.567*5.5713*5.572*5.5666
04/25/2006 03:05:00*5.57035*5.566*5.5717*5.566
04/25/2006 03:10:00*5.5669*5.5629*5.5669*5.5625
04/25/2006 03:15:00*5.5623*5.5633*5.5653*5.5623
04/25/2006 03:20:00*5.5634*5.5632*5.5648*5.563
04/25/2006 03:25:00*5.5627*5.5654*5.5661*5.5627
04/25/2006 03:30:00*5.5652*5.562*5.5658*5.5617
04/25/2006 03:35:00*5.56285*5.5645*5.5654*5.5613
04/25/2006 03:40:00*5.5648*5.565*5.5678*5.5627
04/25/2006 03:45:00*5.5646*5.5635*5.5681*5.5622
04/25/2006 03:50:00*5.5639*5.5668*5.56815*5.5629
04/25/2006 03:55:00*5.56785*5.5684*5.57005*5.5668
04/25/2006 04:00:00*5.5683*5.5709*5.57375*5.5682
04/25/2006 04:05:00*5.5706*5.5638*5.5742*5.5623
04/25/2006 04:10:00*5.5635*5.565*5.5665*5.5546
04/25/2006 04:15:00*5.5646*5.5634*5.56615*5.5568
04/25/2006 04:20:00*5.5636*5.5647*5.5681*5.5614
04/25/2006 04:25:00*5.5643*5.5679*5.5693*5.5643
04/25/2006 04:30:00*5.5676*5.5695*5.571*5.5672
04/25/2006 04:35:00*5.5698*5.5697*5.5715*5.5686
04/25/2006 04:40:00*5.5702*5.567*5.5706*5.5665
04/25/2006 04:45:00*5.5669*5.5673*5.5682*5.5652
04/25/2006 04:50:00*5.567*5.5677*5.5699*5.5665
04/25/2006 04:55:00*5.5679*5.565*5.5682*5.5646
04/25/2006 05:00:00*5.5649*5.5652*5.5676*5.5642
04/25/2006 05:05:00*5.5658*5.5632*5.56665*5.5617
04/25/2006 05:10:00*5.5629*5.5638*5.56545*5.5618
04/25/2006 05:15:00*5.5641*5.5645*5.56635*5.5629
04/25/2006 05:20:00*5.565*5.5633*5.56535*5.5627
04/25/2006 05:25:00*5.563*5.56715*5.5673*5.5627
04/25/2006 05:30:00*5.5688*5.5677*5.5696*5.5663
04/25/2006 05:35:00*5.5676*5.5662*5.5682*5.5634
04/25/2006 05:40:00*5.5659*5.5669*5.56965*5.5649
04/25/2006 05:45:00*5.5673*5.5674*5.56915*5.5662
04/25/2006 05:50:00*5.5681*5.5674*5.5695*5.5663
04/25/2006 05:55:00*5.5676*5.5696*5.5705*5.5666
04/25/2006 06:00:00*5.5695*5.5704*5.5727*5.5695
04/25/2006 06:05:00*5.5707*5.5692*5.57305*5.5657
04/25/2006 06:10:00*5.5688*5.5725*5.5729*5.5688
04/25/2006 06:15:00*5.5736*5.5765*5.5765*5.5694
04/25/2006 06:20:00*5.5767*5.5731*5.5778*5.573
04/25/2006 06:25:00*5.5733*5.5707*5.5746*5.5705
04/25/2006 06:30:00*5.571*5.5735*5.5735*5.5707
04/25/2006 06:35:00*5.573*5.5753*5.5768*5.5722
04/25/2006 06:40:00*5.5755*5.5772*5.5781*5.5743
04/25/2006 06:45:00*5.5775*5.5781*5.5806*5.5755
04/25/2006 06:50:00*5.5777*5.5771*5.5791*5.5767
04/25/2006 06:55:00*5.5772*5.5814*5.5819*5.5769
04/25/2006 07:00:00*5.5813*5.5789*5.5816*5.5786
04/25/2006 07:05:00*5.5783*5.5753*5.5789*5.5737
04/25/2006 07:10:00*5.5741*5.5718*5.5754*5.5649
04/25/2006 07:15:00*5.572*5.5717*5.573*5.5704
04/25/2006 07:20:00*5.5714*5.5724*5.5752*5.5714
04/25/2006 07:25:00*5.5726*5.5725*5.5741*5.5723
04/25/2006 07:30:00*5.5729*5.5701*5.5733*5.5699
04/25/2006 07:35:00*5.5698*5.5703*5.571*5.5685
04/25/2006 07:40:00*5.5704*5.5687*5.5706*5.5686
04/25/2006 07:45:00*5.5685*5.5706*5.5708*5.5671
04/25/2006 07:50:00*5.5708*5.5699*5.5714*5.569
04/25/2006 07:55:00*5.5697*5.5696*5.5718*5.5691
04/25/2006 08:00:00*5.5702*5.571*5.5715*5.5691
04/25/2006 08:05:00*5.5706*5.5725*5.5734*5.5699
04/25/2006 08:10:00*5.5729*5.5738*5.578*5.568
04/25/2006 08:15:00*5.5734*5.5737*5.5769*5.5722
04/25/2006 08:20:00*5.5734*5.5713*5.57425*5.5708
04/25/2006 08:25:00*5.5716*5.5725*5.57335*5.5709
04/25/2006 08:30:00*5.5728*5.5709*5.57385*5.5708
04/25/2006 08:35:00*5.5712*5.5725*5.5733*5.5709
04/25/2006 08:40:00*5.5722*5.5729*5.57465*5.5714
04/25/2006 08:45:00*5.5732*5.573*5.57695*5.5724
04/25/2006 08:50:00*5.5732*5.5739*5.57585*5.5725
04/25/2006 08:55:00*5.5741*5.5762*5.57855*5.5687
04/25/2006 09:00:00*5.576*5.5731*5.57705*5.57
04/25/2006 09:05:00*5.573*5.5747*5.5763*5.5727
04/25/2006 09:10:00*5.5751*5.5754*5.5788*5.5743
04/25/2006 09:15:00*5.5759*5.5736*5.578*5.5734
04/25/2006 09:20:00*5.5739*5.5716*5.57545*5.5696
04/25/2006 09:25:00*5.5713*5.5754*5.5778*5.5712
04/25/2006 09:30:00*5.5751*5.5759*5.5795*5.5743
04/25/2006 09:35:00*5.5763*5.5811*5.5835*5.5758
04/25/2006 09:40:00*5.5812*5.5816*5.5853*5.5789
04/25/2006 09:45:00*5.5811*5.579*5.58215*5.577
04/25/2006 09:50:00*5.5789*5.5783*5.58*5.5765
04/25/2006 09:55:00*5.5781*5.5774*5.57885*5.5761
04/25/2006 10:00:00*5.5771*5.5768*5.5796*5.5764
04/25/2006 10:05:00*5.5769*5.5797*5.5843*5.5764
04/25/2006 10:10:00*5.57915*5.5811*5.5869*5.57915
04/25/2006 10:15:00*5.5815*5.5813*5.5821*5.577
04/25/2006 10:20:00*5.5798*5.5861*5.5861*5.5798
04/25/2006 10:25:00*5.5864*5.5937*5.5937*5.5849
04/25/2006 10:30:00*5.5935*5.5904*5.5953*5.5901
04/25/2006 10:35:00*5.5908*5.5875*5.5923*5.582
04/25/2006 10:40:00*5.5871*5.5872*5.588*5.5849
04/25/2006 10:45:00*5.5867*5.5861*5.5883*5.5851
04/25/2006 10:50:00*5.5861*5.5813*5.5871*5.5813
04/25/2006 10:55:00*5.5816*5.5749*5.5831*5.5735
04/25/2006 11:00:00*5.5751*5.5789*5.5812*5.5749
04/25/2006 11:05:00*5.5784*5.5799*5.582*5.5774
04/25/2006 11:10:00*5.5802*5.5765*5.58085*5.5753
04/25/2006 11:15:00*5.5767*5.5729*5.5776*5.5728
04/25/2006 11:20:00*5.5734*5.5737*5.57545*5.5729
04/25/2006 11:25:00*5.5734*5.5733*5.5755*5.5718
04/25/2006 11:30:00*5.5736*5.5741*5.5761*5.5723
04/25/2006 11:35:00*5.5743*5.5752*5.5767*5.5739
04/25/2006 11:40:00*5.5755*5.5769*5.5781*5.5748
04/25/2006 11:45:00*5.5764*5.576*5.5774*5.575
04/25/2006 11:50:00*5.57655*5.5765*5.5794*5.5698
04/25/2006 11:55:00*5.5766*5.5772*5.5776*5.5751
04/25/2006 12:00:00*5.5773*5.5775*5.5787*5.5759
04/25/2006 12:05:00*5.5778*5.5789*5.5798*5.5763
04/25/2006 12:10:00*5.5786*5.5798*5.58*5.5779
04/25/2006 12:15:00*5.5799*5.5789*5.581*5.5789
04/25/2006 12:20:00*5.5789*5.58*5.5817*5.5787
04/25/2006 12:25:00*5.5805*5.5807*5.5812*5.5795
04/25/2006 12:30:00*5.5805*5.5802*5.5808*5.5798
04/25/2006 12:35:00*5.5804*5.5789*5.5808*5.5786
04/25/2006 12:40:00*5.579*5.57865*5.5792*5.577
04/25/2006 12:45:00*5.57835*5.5789*5.5801*5.57835
04/25/2006 12:50:00*5.5789*5.581*5.5821*5.57805
04/25/2006 12:55:00*5.5807*5.5806*5.5816*5.5799
04/25/2006 13:00:00*5.5809*5.58015*5.5816*5.57945
04/25/2006 13:05:00*5.5798*5.5849*5.5858*5.575
04/25/2006 13:10:00*5.585*5.58545*5.5862*5.5846
04/25/2006 13:15:00*5.5858*5.5851*5.5858*5.58295
04/25/2006 13:20:00*5.5855*5.5833*5.58585*5.5833
04/25/2006 13:25:00*5.5835*5.5841*5.58545*5.5831
04/25/2006 13:30:00*5.5837*5.5838*5.5848*5.5823
04/25/2006 13:35:00*5.584*5.58245*5.5845*5.58245
04/25/2006 13:40:00*5.58305*5.58305*5.584*5.58175
04/25/2006 13:45:00*5.58265*5.5832*5.5843*5.58265
04/25/2006 13:50:00*5.58355*5.5826*5.58355*5.58235
04/25/2006 13:55:00*5.58275*5.58275*5.58375*5.58245
04/25/2006 14:00:00*5.5835*5.58245*5.5835*5.58165
04/25/2006 14:05:00*5.5819*5.582*5.58325*5.58155
04/25/2006 14:10:00*5.58235*5.58205*5.583*5.5817
04/25/2006 14:15:00*5.58155*5.5772*5.58205*5.5766
04/25/2006 14:20:00*5.5772*5.5774*5.5795*5.5766
04/25/2006 14:25:00*5.5771*5.5794*5.5822*5.5765
04/25/2006 14:30:00*5.5797*5.5806*5.5816*5.5794
04/25/2006 14:35:00*5.5806*5.5804*5.5812*5.5797
04/25/2006 14:40:00*5.58025*5.5799*5.5809*5.5799
04/25/2006 14:45:00*5.58005*5.5792*5.5806*5.57595
04/25/2006 14:50:00*5.5806*5.5793*5.5809*5.5782
04/25/2006 14:55:00*5.5789*5.579*5.5802*5.5778
04/25/2006 15:00:00*5.5783*5.5769*5.579*5.5763
04/25/2006 15:05:00*5.5772*5.57665*5.5793*5.57565
04/25/2006 15:10:00*5.5772*5.5753*5.5772*5.5741
04/25/2006 15:15:00*5.57495*5.57425*5.5757*5.5736
04/25/2006 15:20:00*5.5747*5.5764*5.577*5.57425
04/25/2006 15:25:00*5.5761*5.57705*5.5772*5.5755
04/25/2006 15:30:00*5.5772*5.5737*5.5772*5.573
04/25/2006 15:35:00*5.5734*5.5742*5.576*5.5729
04/25/2006 15:40:00*5.5744*5.5747*5.57505*5.5736
04/25/2006 15:45:00*5.575*5.5726*5.57505*5.57175
04/25/2006 15:50:00*5.57225*5.5723*5.5734*5.57175
04/25/2006 15:55:00*5.5741*5.5736*5.5746*5.5723
04/25/2006 16:00:00*5.5733*5.5734*5.5737*5.5724
04/25/2006 16:05:00*5.5734*5.5741*5.5744*5.5732
04/25/2006 16:10:00*5.5738*5.57405*5.5747*5.5734
04/25/2006 16:15:00*5.5737*5.5738*5.5747*5.5734
04/25/2006 16:20:00*5.5737*5.5728*5.5746*5.5728
04/25/2006 16:25:00*5.5732*5.5728*5.5738*5.57225
04/25/2006 16:30:00*5.5731*5.57375*5.574*5.57275
04/25/2006 16:35:00*5.57375*5.5766*5.5766*5.5731
04/25/2006 16:40:00*5.5766*5.5761*5.5775*5.57595
04/25/2006 16:45:00*5.5756*5.5757*5.5768*5.5748
04/25/2006 16:50:00*5.5753*5.57615*5.57665*5.5751
04/25/2006 16:55:00*5.5765*5.5776*5.57775*5.576
04/25/2006 17:00:00*5.57755*5.57915*5.58025*5.5773
