04/23/2006 17:05:00*5.6056*5.5869*5.6056*5.5858
04/23/2006 17:10:00*5.5878*5.5881*5.5888*5.5854
04/23/2006 17:15:00*5.5881*5.5887*5.5902*5.588
04/23/2006 17:20:00*5.5887*5.5879*5.5896*5.5876
04/23/2006 17:25:00*5.5883*5.5887*5.5899*5.5879
04/23/2006 17:30:00*5.5893*5.5896*5.5905*5.5887
04/23/2006 17:35:00*5.5896*5.5902*5.5902*5.5886
04/23/2006 17:40:00*5.5907*5.5899*5.5911*5.5889
04/23/2006 17:45:00*5.5896*5.5887*5.5903*5.5884
04/23/2006 17:50:00*5.589*5.5903*5.5916*5.5887
04/23/2006 17:55:00*5.5898*5.593*5.5944*5.5886
04/23/2006 18:00:00*5.5928*5.5931*5.5938*5.5919
04/23/2006 18:05:00*5.5935*5.5932*5.5944*5.5918
04/23/2006 18:10:00*5.5938*5.5931*5.5943*5.5907
04/23/2006 18:15:00*5.5929*5.5931*5.5941*5.5924
04/23/2006 18:20:00*5.5927*5.5918*5.5931*5.5918
04/23/2006 18:25:00*5.5917*5.5909*5.5925*5.5909
04/23/2006 18:30:00*5.5915*5.5919*5.5924*5.5909
04/23/2006 18:35:00*5.5917*5.5921*5.5924*5.5912
04/23/2006 18:40:00*5.5923*5.5924*5.593*5.5919
04/23/2006 18:45:00*5.5927*5.5942*5.5944*5.5924
04/23/2006 18:50:00*5.5942*5.5944*5.5947*5.5932
04/23/2006 18:55:00*5.5947*5.5937*5.595*5.593
04/23/2006 19:00:00*5.5934*5.5927*5.5945*5.5927
04/23/2006 19:05:00*5.5921*5.5929*5.5938*5.5912
04/23/2006 19:10:00*5.5926*5.59315*5.594*5.59195
04/23/2006 19:15:00*5.59315*5.59355*5.5937*5.59205
04/23/2006 19:20:00*5.5928*5.5918*5.59405*5.5913
04/23/2006 19:25:00*5.5916*5.5928*5.5937*5.59145
04/23/2006 19:30:00*5.5928*5.5926*5.5929*5.59145
04/23/2006 19:35:00*5.5924*5.5913*5.5934*5.59
04/23/2006 19:40:00*5.5919*5.5937*5.59495*5.5913
04/23/2006 19:45:00*5.5939*5.5932*5.5955*5.5927
04/23/2006 19:50:00*5.5932*5.5943*5.5951*5.593
04/23/2006 19:55:00*5.5948*5.595*5.5953*5.5935
04/23/2006 20:00:00*5.5946*5.5962*5.5967*5.59365
04/23/2006 20:05:00*5.5967*5.5947*5.5968*5.59455
04/23/2006 20:10:00*5.5949*5.5943*5.5954*5.5942
04/23/2006 20:15:00*5.59465*5.59555*5.59585*5.5942
04/23/2006 20:20:00*5.59585*5.59645*5.5967*5.59555
04/23/2006 20:25:00*5.59645*5.5976*5.5982*5.5961
04/23/2006 20:30:00*5.59765*5.5992*5.6001*5.5976
04/23/2006 20:35:00*5.5995*5.5987*5.6019*5.5978
04/23/2006 20:40:00*5.5984*5.5981*5.59925*5.5978
04/23/2006 20:45:00*5.5984*5.5967*5.5989*5.5963
04/23/2006 20:50:00*5.59685*5.59795*5.5985*5.5963
04/23/2006 20:55:00*5.5976*5.5979*5.5986*5.5967
04/23/2006 21:00:00*5.5983*5.5958*5.5988*5.5958
04/23/2006 21:05:00*5.5961*5.5963*5.5979*5.5954
04/23/2006 21:10:00*5.5958*5.59965*5.60785*5.5922
04/23/2006 21:15:00*5.5993*5.6019*5.6025*5.599
04/23/2006 21:20:00*5.6017*5.6025*5.6025*5.6014
04/23/2006 21:25:00*5.6027*5.6028*5.6035*5.60215
04/23/2006 21:30:00*5.60245*5.60255*5.6035*5.6018
04/23/2006 21:35:00*5.6022*5.6034*5.6044*5.60185
04/23/2006 21:40:00*5.60295*5.60375*5.60475*5.6013
04/23/2006 21:45:00*5.60345*5.60395*5.6043*5.6022
04/23/2006 21:50:00*5.60425*5.60365*5.60425*5.60205
04/23/2006 21:55:00*5.6038*5.60295*5.604*5.6026
04/23/2006 22:00:00*5.6031*5.60125*5.60315*5.60125
04/23/2006 22:05:00*5.6011*5.6007*5.6013*5.59995
04/23/2006 22:10:00*5.6008*5.6006*5.6012*5.60045
04/23/2006 22:15:00*5.60055*5.60125*5.6028*5.60045
04/23/2006 22:20:00*5.60135*5.60155*5.6031*5.60085
04/23/2006 22:25:00*5.6019*5.6016*5.603*5.601
04/23/2006 22:30:00*5.6019*5.6018*5.60335*5.6012
04/23/2006 22:35:00*5.6023*5.60165*5.60265*5.6007
04/23/2006 22:40:00*5.60195*5.6021*5.60265*5.60145
04/23/2006 22:45:00*5.6024*5.60115*5.6024*5.60085
04/23/2006 22:50:00*5.6017*5.6011*5.6021*5.6011
04/23/2006 22:55:00*5.60135*5.60035*5.60145*5.5997
04/23/2006 23:00:00*5.5995*5.6005*5.6005*5.5984
04/23/2006 23:05:00*5.5999*5.6027*5.61235*5.5968
04/23/2006 23:10:00*5.6019*5.6023*5.6037*5.6017
04/23/2006 23:15:00*5.602*5.6032*5.60325*5.6012
04/23/2006 23:20:00*5.6025*5.60345*5.6037*5.6019
04/23/2006 23:25:00*5.6033*5.604*5.604*5.6024
04/23/2006 23:30:00*5.6033*5.6037*5.604*5.6018
04/23/2006 23:35:00*5.60345*5.60585*5.6061*5.6025
04/23/2006 23:40:00*5.6058*5.6046*5.6066*5.6042
04/23/2006 23:45:00*5.6052*5.6057*5.6061*5.6046
04/23/2006 23:50:00*5.60565*5.60405*5.6068*5.6029
04/23/2006 23:55:00*5.604*5.60225*5.60465*5.60225
04/24/2006 00:00:00*5.6026*5.6024*5.60305*5.60055
04/24/2006 00:05:00*5.6029*5.60155*5.6036*5.6007
04/24/2006 00:10:00*5.6011*5.60085*5.6019*5.5997
04/24/2006 00:15:00*5.60105*5.6012*5.60205*5.6003
04/24/2006 00:20:00*5.60125*5.6023*5.6023*5.60045
04/24/2006 00:25:00*5.60195*5.6017*5.60285*5.6017
04/24/2006 00:30:00*5.6015*5.6013*5.602*5.60095
04/24/2006 00:35:00*5.6009*5.60055*5.6016*5.59985
04/24/2006 00:40:00*5.60055*5.6003*5.60055*5.59965
04/24/2006 00:45:00*5.6003*5.599*5.60045*5.5983
04/24/2006 00:50:00*5.5985*5.59805*5.59915*5.59785
04/24/2006 00:55:00*5.59785*5.59945*5.59955*5.5975
04/24/2006 01:00:00*5.59945*5.6008*5.601*5.59925
04/24/2006 01:05:00*5.6008*5.5985*5.6008*5.5978
04/24/2006 01:10:00*5.5982*5.5992*5.5996*5.5978
04/24/2006 01:15:00*5.5993*5.5993*5.5999*5.59875
04/24/2006 01:20:00*5.5995*5.5991*5.6001*5.59875
04/24/2006 01:25:00*5.5992*5.59715*5.5996*5.59685
04/24/2006 01:30:00*5.5976*5.6119*5.61285*5.59715
04/24/2006 01:35:00*5.6122*5.5996*5.6125*5.5907
04/24/2006 01:40:00*5.5995*5.5992*5.6009*5.59875
04/24/2006 01:45:00*5.59905*5.5996*5.6006*5.59905
04/24/2006 01:50:00*5.5998*5.59995*5.60085*5.5979
04/24/2006 01:55:00*5.59995*5.60035*5.60035*5.5992
04/24/2006 02:00:00*5.5999*5.6028*5.61075*5.5986
04/24/2006 02:05:00*5.6032*5.603*5.6039*5.602
04/24/2006 02:10:00*5.60075*5.60265*5.6051*5.60075
04/24/2006 02:15:00*5.60295*5.59865*5.6033*5.5979
04/24/2006 02:20:00*5.5982*5.59885*5.6013*5.5981
04/24/2006 02:25:00*5.59855*5.5995*5.6012*5.59855
04/24/2006 02:30:00*5.5993*5.59565*5.59995*5.595
04/24/2006 02:35:00*5.5962*5.5906*5.5967*5.5893
04/24/2006 02:40:00*5.5903*5.5915*5.5928*5.5883
04/24/2006 02:45:00*5.59135*5.59*5.5927*5.5898
04/24/2006 02:50:00*5.5902*5.5875*5.5902*5.586
04/24/2006 02:55:00*5.5878*5.5847*5.5878*5.5831
04/24/2006 03:00:00*5.58455*5.5828*5.5861*5.5804
04/24/2006 03:05:00*5.5832*5.5852*5.5868*5.5828
04/24/2006 03:10:00*5.585*5.588*5.5889*5.58485
04/24/2006 03:15:00*5.5882*5.5879*5.5895*5.5864
04/24/2006 03:20:00*5.58735*5.5875*5.589*5.5859
04/24/2006 03:25:00*5.5876*5.5874*5.5887*5.5852
04/24/2006 03:30:00*5.5873*5.5887*5.5921*5.5853
04/24/2006 03:35:00*5.589*5.5831*5.5927*5.5831
04/24/2006 03:40:00*5.5841*5.5864*5.5869*5.5826
04/24/2006 03:45:00*5.5859*5.5855*5.58725*5.5826
04/24/2006 03:50:00*5.586*5.5857*5.589*5.584
04/24/2006 03:55:00*5.586*5.5855*5.5864*5.5821
04/24/2006 04:00:00*5.586*5.5875*5.58965*5.5852
04/24/2006 04:05:00*5.5882*5.5834*5.5896*5.583
04/24/2006 04:10:00*5.5837*5.5802*5.5844*5.5796
04/24/2006 04:15:00*5.5805*5.5801*5.5815*5.5786
04/24/2006 04:20:00*5.5806*5.5843*5.5844*5.5784
04/24/2006 04:25:00*5.5837*5.58675*5.5884*5.5837
04/24/2006 04:30:00*5.5868*5.5865*5.58865*5.5846
04/24/2006 04:35:00*5.5868*5.5872*5.59535*5.5865
04/24/2006 04:40:00*5.5875*5.5856*5.5909*5.5813
04/24/2006 04:45:00*5.5861*5.5873*5.58945*5.5853
04/24/2006 04:50:00*5.58815*5.5869*5.5887*5.586
04/24/2006 04:55:00*5.58725*5.588*5.5902*5.5869
04/24/2006 05:00:00*5.5874*5.5894*5.59105*5.5852
04/24/2006 05:05:00*5.5896*5.5907*5.5918*5.5891
04/24/2006 05:10:00*5.59155*5.588*5.59165*5.5877
04/24/2006 05:15:00*5.5887*5.58985*5.5912*5.588
04/24/2006 05:20:00*5.5891*5.5914*5.5933*5.5885
04/24/2006 05:25:00*5.592*5.5958*5.597*5.5909
04/24/2006 05:30:00*5.5957*5.5944*5.5977*5.5943
04/24/2006 05:35:00*5.5948*5.5938*5.595*5.5921
04/24/2006 05:40:00*5.5933*5.5986*5.6006*5.5921
04/24/2006 05:45:00*5.5984*5.5972*5.5991*5.5956
04/24/2006 05:50:00*5.5976*5.596*5.5981*5.59535
04/24/2006 05:55:00*5.5955*5.59125*5.596*5.5904
04/24/2006 06:00:00*5.5912*5.5885*5.592*5.5885
04/24/2006 06:05:00*5.5889*5.59345*5.59345*5.5883
04/24/2006 06:10:00*5.59265*5.5916*5.59345*5.5909
04/24/2006 06:15:00*5.59125*5.5934*5.5944*5.5906
04/24/2006 06:20:00*5.5925*5.59305*5.594*5.5916
04/24/2006 06:25:00*5.5934*5.59325*5.5945*5.59235
04/24/2006 06:30:00*5.593*5.5903*5.5946*5.5896
04/24/2006 06:35:00*5.5906*5.5915*5.592*5.58885
04/24/2006 06:40:00*5.591*5.5873*5.5915*5.5861
04/24/2006 06:45:00*5.588*5.5834*5.588*5.5824
04/24/2006 06:50:00*5.58325*5.5849*5.5858*5.58325
04/24/2006 06:55:00*5.58515*5.5861*5.58715*5.5849
04/24/2006 07:00:00*5.5864*5.585*5.5864*5.5834
04/24/2006 07:05:00*5.5844*5.5804*5.5871*5.58
04/24/2006 07:10:00*5.58035*5.5794*5.5825*5.5773
04/24/2006 07:15:00*5.5799*5.5777*5.58045*5.5744
04/24/2006 07:20:00*5.5786*5.5762*5.5798*5.568
04/24/2006 07:25:00*5.5759*5.5779*5.57855*5.575
04/24/2006 07:30:00*5.5782*5.5795*5.5795*5.5767
04/24/2006 07:35:00*5.5796*5.5769*5.5799*5.5757
04/24/2006 07:40:00*5.5765*5.5752*5.5783*5.5743
04/24/2006 07:45:00*5.5755*5.5771*5.57785*5.5742
04/24/2006 07:50:00*5.5767*5.5761*5.5783*5.5754
04/24/2006 07:55:00*5.57715*5.577*5.5824*5.573
04/24/2006 08:00:00*5.5774*5.57645*5.5786*5.5745
04/24/2006 08:05:00*5.57665*5.576*5.5775*5.5748
04/24/2006 08:10:00*5.5758*5.57835*5.5792*5.5752
04/24/2006 08:15:00*5.5789*5.5771*5.5798*5.5765
04/24/2006 08:20:00*5.5774*5.5762*5.57835*5.5737
04/24/2006 08:25:00*5.5759*5.5754*5.57895*5.5752
04/24/2006 08:30:00*5.57615*5.573*5.57615*5.5716
04/24/2006 08:35:00*5.5735*5.5729*5.5755*5.5718
04/24/2006 08:40:00*5.5737*5.5882*5.5882*5.5712
04/24/2006 08:45:00*5.5876*5.5907*5.5941*5.5748
04/24/2006 08:50:00*5.5918*5.5921*5.5957*5.5907
04/24/2006 08:55:00*5.5922*5.59*5.5923*5.5876
04/24/2006 09:00:00*5.5903*5.5888*5.5914*5.5867
04/24/2006 09:05:00*5.5895*5.5896*5.5908*5.5881
04/24/2006 09:10:00*5.5901*5.5929*5.5942*5.5896
04/24/2006 09:15:00*5.5933*5.5882*5.5933*5.5873
04/24/2006 09:20:00*5.58865*5.5839*5.589*5.5828
04/24/2006 09:25:00*5.58455*5.5839*5.5865*5.5824
04/24/2006 09:30:00*5.5834*5.5821*5.5839*5.5803
04/24/2006 09:35:00*5.5824*5.5856*5.5862*5.5818
04/24/2006 09:40:00*5.5857*5.5885*5.5888*5.5832
04/24/2006 09:45:00*5.5888*5.5874*5.5902*5.5858
04/24/2006 09:50:00*5.5871*5.5843*5.5879*5.5837
04/24/2006 09:55:00*5.585*5.5812*5.5865*5.5799
04/24/2006 10:00:00*5.5816*5.5795*5.5834*5.5783
04/24/2006 10:05:00*5.5794*5.5775*5.581*5.5759
04/24/2006 10:10:00*5.5782*5.5762*5.5782*5.5754
04/24/2006 10:15:00*5.5757*5.5732*5.5765*5.5717
04/24/2006 10:20:00*5.5728*5.5717*5.5738*5.5675
04/24/2006 10:25:00*5.571*5.5715*5.5722*5.5698
04/24/2006 10:30:00*5.5719*5.5719*5.5728*5.5687
04/24/2006 10:35:00*5.5713*5.5675*5.5724*5.5671
04/24/2006 10:40:00*5.5672*5.5702*5.5716*5.5604
04/24/2006 10:45:00*5.5699*5.5684*5.5715*5.5681
04/24/2006 10:50:00*5.5681*5.5676*5.5739*5.5582
04/24/2006 10:55:00*5.5679*5.569*5.571*5.5668
04/24/2006 11:00:00*5.5691*5.5693*5.5709*5.5677
04/24/2006 11:05:00*5.5703*5.5701*5.571*5.5684
04/24/2006 11:10:00*5.5704*5.5758*5.576*5.5693
04/24/2006 11:15:00*5.575*5.5727*5.5767*5.5707
04/24/2006 11:20:00*5.5724*5.5733*5.574*5.5713
04/24/2006 11:25:00*5.5736*5.5715*5.5741*5.5713
04/24/2006 11:30:00*5.5712*5.5723*5.5751*5.5689
04/24/2006 11:35:00*5.5712*5.5731*5.5751*5.5636
04/24/2006 11:40:00*5.573*5.5697*5.5735*5.5696
04/24/2006 11:45:00*5.5698*5.5703*5.5717*5.5687
04/24/2006 11:50:00*5.57*5.5688*5.5715*5.564
04/24/2006 11:55:00*5.5691*5.568*5.5712*5.5647
04/24/2006 12:00:00*5.5678*5.5694*5.571*5.5678
04/24/2006 12:05:00*5.569*5.5656*5.5717*5.5593
04/24/2006 12:10:00*5.5653*5.5665*5.5676*5.5632
04/24/2006 12:15:00*5.566*5.5634*5.5668*5.5618
04/24/2006 12:20:00*5.5638*5.5645*5.56575*5.5613
04/24/2006 12:25:00*5.5639*5.5628*5.5663*5.5613
04/24/2006 12:30:00*5.5632*5.5583*5.5641*5.5583
04/24/2006 12:35:00*5.5576*5.5669*5.5683*5.5543
04/24/2006 12:40:00*5.5671*5.5676*5.56965*5.5649
04/24/2006 12:45:00*5.5676*5.5701*5.57155*5.5667
04/24/2006 12:50:00*5.5706*5.57075*5.5733*5.5685
04/24/2006 12:55:00*5.5705*5.5706*5.57225*5.5694
04/24/2006 13:00:00*5.5704*5.5704*5.57245*5.5703
04/24/2006 13:05:00*5.57*5.5699*5.57155*5.5691
04/24/2006 13:10:00*5.5701*5.5672*5.5706*5.5668
04/24/2006 13:15:00*5.5675*5.5669*5.56865*5.5663
04/24/2006 13:20:00*5.5671*5.5724*5.5724*5.5669
04/24/2006 13:25:00*5.5716*5.57365*5.57505*5.5712
04/24/2006 13:30:00*5.5722*5.57265*5.5741*5.5721
04/24/2006 13:35:00*5.5731*5.5733*5.5736*5.5721
04/24/2006 13:40:00*5.57265*5.5723*5.5736*5.5716
04/24/2006 13:45:00*5.5729*5.5724*5.5731*5.5716
04/24/2006 13:50:00*5.5719*5.5722*5.57335*5.5715
04/24/2006 13:55:00*5.5712*5.5717*5.5722*5.5701
04/24/2006 14:00:00*5.572*5.5723*5.5732*5.5696
04/24/2006 14:05:00*5.5721*5.5711*5.5723*5.5702
04/24/2006 14:10:00*5.5712*5.56755*5.57315*5.5662
04/24/2006 14:15:00*5.568*5.5644*5.5682*5.5642
04/24/2006 14:20:00*5.56435*5.5638*5.5651*5.5617
04/24/2006 14:25:00*5.56345*5.5668*5.56715*5.56325
04/24/2006 14:30:00*5.5662*5.5645*5.5668*5.5644
04/24/2006 14:35:00*5.5652*5.5657*5.5665*5.5645
04/24/2006 14:40:00*5.56585*5.5652*5.5668*5.5651
04/24/2006 14:45:00*5.5651*5.5641*5.566*5.5641
04/24/2006 14:50:00*5.5646*5.5641*5.5652*5.5639
04/24/2006 14:55:00*5.5635*5.56465*5.5648*5.563
04/24/2006 15:00:00*5.565*5.5642*5.56575*5.5639
04/24/2006 15:05:00*5.564*5.5637*5.56505*5.5625
04/24/2006 15:10:00*5.5639*5.563*5.56405*5.5621
04/24/2006 15:15:00*5.5628*5.5637*5.56495*5.5622
04/24/2006 15:20:00*5.564*5.5636*5.5646*5.5631
04/24/2006 15:25:00*5.56395*5.5649*5.56525*5.5636
04/24/2006 15:30:00*5.5643*5.5659*5.5661*5.56255
04/24/2006 15:35:00*5.565*5.5655*5.5668*5.565
04/24/2006 15:40:00*5.5657*5.5667*5.5667*5.5648
04/24/2006 15:45:00*5.5673*5.5652*5.5674*5.5645
04/24/2006 15:50:00*5.5646*5.5653*5.56565*5.564
04/24/2006 15:55:00*5.5656*5.564*5.56565*5.5636
04/24/2006 16:00:00*5.564*5.5653*5.5653*5.563
04/24/2006 16:05:00*5.5649*5.5691*5.56975*5.5644
04/24/2006 16:10:00*5.5688*5.56975*5.56975*5.5679
04/24/2006 16:15:00*5.5694*5.5685*5.5702*5.5678
04/24/2006 16:20:00*5.5682*5.5633*5.5694*5.5619
04/24/2006 16:25:00*5.5637*5.5692*5.56985*5.5633
04/24/2006 16:30:00*5.5687*5.5696*5.57025*5.5676
04/24/2006 16:35:00*5.5699*5.57055*5.57115*5.5693
04/24/2006 16:40:00*5.5702*5.5692*5.57075*5.5691
04/24/2006 16:45:00*5.5691*5.5697*5.57055*5.5687
04/24/2006 16:50:00*5.5694*5.5697*5.5705*5.5689
04/24/2006 16:55:00*5.5693*5.5696*5.57045*5.5687
04/24/2006 17:00:00*5.57035*5.5749*5.5759*5.5693
