04/20/2006 17:05:00*5.5967*5.597*5.598*5.5967
04/20/2006 17:10:00*5.5976*5.5961*5.59775*5.5958
04/20/2006 17:15:00*5.596*5.5944*5.5962*5.5939
04/20/2006 17:20:00*5.5946*5.5955*5.5955*5.5935
04/20/2006 17:25:00*5.5951*5.5957*5.5965*5.5947
04/20/2006 17:30:00*5.5954*5.5929*5.5961*5.5927
04/20/2006 17:35:00*5.5931*5.5952*5.5962*5.5928
04/20/2006 17:40:00*5.5956*5.5957*5.59605*5.5952
04/20/2006 17:45:00*5.5957*5.5954*5.59605*5.5954
04/20/2006 17:50:00*5.5956*5.5954*5.59575*5.5947
04/20/2006 17:55:00*5.5951*5.5953*5.5956*5.5949
04/20/2006 18:00:00*5.5949*5.5953*5.5955*5.5949
04/20/2006 18:05:00*5.5953*5.5955*5.5956*5.5935
04/20/2006 18:10:00*5.5952*5.5957*5.5959*5.5944
04/20/2006 18:15:00*5.5955*5.5961*5.59695*5.595
04/20/2006 18:20:00*5.5963*5.5976*5.59805*5.596
04/20/2006 18:25:00*5.5979*5.59705*5.5981*5.59705
04/20/2006 18:30:00*5.59705*5.59785*5.5986*5.59575
04/20/2006 18:35:00*5.598*5.5981*5.5985*5.5971
04/20/2006 18:40:00*5.59825*5.5995*5.6009*5.5981
04/20/2006 18:45:00*5.5993*5.5994*5.6015*5.599
04/20/2006 18:50:00*5.5998*5.5984*5.6003*5.5981
04/20/2006 18:55:00*5.5984*5.5984*5.5993*5.5979
04/20/2006 19:00:00*5.5991*5.5974*5.59915*5.597
04/20/2006 19:05:00*5.5977*5.597*5.5981*5.597
04/20/2006 19:10:00*5.59755*5.6004*5.601*5.5969
04/20/2006 19:15:00*5.6002*5.5997*5.6004*5.5989
04/20/2006 19:20:00*5.5997*5.6*5.60115*5.5988
04/20/2006 19:25:00*5.59985*5.60145*5.60145*5.5997
04/20/2006 19:30:00*5.6015*5.6005*5.6021*5.6002
04/20/2006 19:35:00*5.6007*5.601*5.601*5.5995
04/20/2006 19:40:00*5.6004*5.59995*5.6013*5.5993
04/20/2006 19:45:00*5.6005*5.6013*5.6023*5.59995
04/20/2006 19:50:00*5.6016*5.6022*5.6025*5.6013
04/20/2006 19:55:00*5.6027*5.605*5.607*5.6015
04/20/2006 20:00:00*5.6047*5.6018*5.6052*5.5997
04/20/2006 20:05:00*5.6015*5.5988*5.6034*5.5988
04/20/2006 20:10:00*5.5994*5.5992*5.6008*5.5988
04/20/2006 20:15:00*5.6001*5.598*5.6001*5.5976
04/20/2006 20:20:00*5.5983*5.5998*5.6005*5.5976
04/20/2006 20:25:00*5.5998*5.5999*5.6006*5.5988
04/20/2006 20:30:00*5.5998*5.59945*5.6004*5.5988
04/20/2006 20:35:00*5.5998*5.6004*5.6009*5.5993
04/20/2006 20:40:00*5.6*5.6002*5.60115*5.5995
04/20/2006 20:45:00*5.5999*5.60145*5.6015*5.5994
04/20/2006 20:50:00*5.6011*5.6014*5.6018*5.6005
04/20/2006 20:55:00*5.6014*5.6006*5.6018*5.6001
04/20/2006 21:00:00*5.6001*5.6013*5.60145*5.5998
04/20/2006 21:05:00*5.60115*5.6014*5.602*5.6005
04/20/2006 21:10:00*5.6017*5.6016*5.6027*5.601
04/20/2006 21:15:00*5.6016*5.6037*5.6038*5.6016
04/20/2006 21:20:00*5.6033*5.60305*5.6037*5.6021
04/20/2006 21:25:00*5.6031*5.6031*5.6038*5.6024
04/20/2006 21:30:00*5.6035*5.6022*5.6035*5.602
04/20/2006 21:35:00*5.6024*5.6013*5.6024*5.6011
04/20/2006 21:40:00*5.6017*5.6032*5.6032*5.6013
04/20/2006 21:45:00*5.6029*5.60235*5.6036*5.602
04/20/2006 21:50:00*5.602*5.6021*5.6027*5.6016
04/20/2006 21:55:00*5.6015*5.60155*5.6024*5.6013
04/20/2006 22:00:00*5.6017*5.603*5.603*5.6011
04/20/2006 22:05:00*5.603*5.6026*5.603*5.6016
04/20/2006 22:10:00*5.6033*5.60275*5.6033*5.6023
04/20/2006 22:15:00*5.6024*5.6021*5.60275*5.6019
04/20/2006 22:20:00*5.6022*5.6027*5.603*5.6017
04/20/2006 22:25:00*5.6029*5.60275*5.6031*5.6019
04/20/2006 22:30:00*5.6023*5.6024*5.60275*5.6019
04/20/2006 22:35:00*5.602*5.6016*5.6024*5.6011
04/20/2006 22:40:00*5.6011*5.6015*5.6018*5.6011
04/20/2006 22:45:00*5.6016*5.6009*5.6018*5.5994
04/20/2006 22:50:00*5.6007*5.6007*5.6011*5.6004
04/20/2006 22:55:00*5.6011*5.6011*5.6014*5.6007
04/20/2006 23:00:00*5.6014*5.6015*5.6021*5.6011
04/20/2006 23:05:00*5.6016*5.6022*5.6026*5.6013
04/20/2006 23:10:00*5.6026*5.6014*5.6028*5.6014
04/20/2006 23:15:00*5.602*5.6011*5.602*5.6011
04/20/2006 23:20:00*5.6017*5.6007*5.6019*5.6005
04/20/2006 23:25:00*5.6012*5.6007*5.6014*5.6001
04/20/2006 23:30:00*5.6007*5.6009*5.6011*5.5999
04/20/2006 23:35:00*5.6011*5.6011*5.6011*5.6007
04/20/2006 23:40:00*5.6007*5.6023*5.6027*5.6007
04/20/2006 23:45:00*5.602*5.6025*5.603*5.6013
04/20/2006 23:50:00*5.6028*5.6023*5.60295*5.602
04/20/2006 23:55:00*5.6025*5.603*5.6034*5.6023
04/21/2006 00:00:00*5.6029*5.6016*5.603*5.6015
04/21/2006 00:05:00*5.6026*5.6028*5.6031*5.6016
04/21/2006 00:10:00*5.6028*5.60295*5.60295*5.6028
04/21/2006 00:15:00*5.6026*5.6026*5.60295*5.6018
04/21/2006 00:20:00*5.6023*5.6019*5.6026*5.6017
04/21/2006 00:25:00*5.6021*5.6021*5.60245*5.6019
04/21/2006 00:30:00*5.6017*5.60245*5.60245*5.6017
04/21/2006 00:35:00*5.6021*5.6017*5.60245*5.6017
04/21/2006 00:40:00*5.6014*5.6016*5.6019*5.6011
04/21/2006 00:45:00*5.6014*5.6016*5.6021*5.6011
04/21/2006 00:50:00*5.6011*5.6021*5.6022*5.601
04/21/2006 00:55:00*5.6023*5.6022*5.6027*5.6017
04/21/2006 01:00:00*5.6024*5.6017*5.60245*5.6014
04/21/2006 01:05:00*5.6019*5.6017*5.6021*5.6014
04/21/2006 01:10:00*5.6017*5.6043*5.6043*5.6017
04/21/2006 01:15:00*5.6043*5.6032*5.6096*5.6022
04/21/2006 01:20:00*5.6032*5.6022*5.6032*5.6022
04/21/2006 01:25:00*5.6027*5.60305*5.6036*5.6022
04/21/2006 01:30:00*5.6024*5.6044*5.6044*5.6015
04/21/2006 01:35:00*5.6047*5.6044*5.6099*5.6034
04/21/2006 01:40:00*5.6041*5.6048*5.6051*5.6041
04/21/2006 01:45:00*5.6045*5.6063*5.6063*5.6039
04/21/2006 01:50:00*5.6057*5.6049*5.6065*5.6038
04/21/2006 01:55:00*5.6046*5.6039*5.6053*5.6039
04/21/2006 02:00:00*5.6035*5.6067*5.6069*5.6023
04/21/2006 02:05:00*5.606*5.60675*5.60805*5.6051
04/21/2006 02:10:00*5.6069*5.6086*5.6093*5.606
04/21/2006 02:15:00*5.609*5.6096*5.6116*5.6072
04/21/2006 02:20:00*5.61*5.6116*5.6127*5.6084
04/21/2006 02:25:00*5.613*5.6146*5.6147*5.611
04/21/2006 02:30:00*5.6142*5.6145*5.6181*5.6134
04/21/2006 02:35:00*5.6141*5.6125*5.6164*5.61235
04/21/2006 02:40:00*5.6123*5.6103*5.6131*5.6091
04/21/2006 02:45:00*5.61*5.6098*5.6126*5.6068
04/21/2006 02:50:00*5.6092*5.6126*5.6139*5.6089
04/21/2006 02:55:00*5.6135*5.6118*5.6145*5.6099
04/21/2006 03:00:00*5.6124*5.6109*5.6136*5.6103
04/21/2006 03:05:00*5.6107*5.6098*5.6117*5.608
04/21/2006 03:10:00*5.6095*5.6177*5.6182*5.6094
04/21/2006 03:15:00*5.618*5.6196*5.6288*5.6173
04/21/2006 03:20:00*5.6201*5.618*5.6208*5.6171
04/21/2006 03:25:00*5.618*5.6195*5.6208*5.6173
04/21/2006 03:30:00*5.6192*5.6241*5.6256*5.6189
04/21/2006 03:35:00*5.6238*5.6242*5.6257*5.6151
04/21/2006 03:40:00*5.6233*5.625*5.6327*5.6217
04/21/2006 03:45:00*5.6245*5.6224*5.6254*5.6224
04/21/2006 03:50:00*5.6226*5.6201*5.6232*5.6187
04/21/2006 03:55:00*5.62*5.6212*5.624*5.6199
04/21/2006 04:00:00*5.62155*5.6235*5.6239*5.6211
04/21/2006 04:05:00*5.6224*5.6183*5.6235*5.6166
04/21/2006 04:10:00*5.6186*5.6206*5.6219*5.6153
04/21/2006 04:15:00*5.621*5.6212*5.6223*5.6192
04/21/2006 04:20:00*5.6209*5.6211*5.6234*5.6177
04/21/2006 04:25:00*5.6214*5.6235*5.6237*5.6193
04/21/2006 04:30:00*5.6228*5.6259*5.6264*5.622
04/21/2006 04:35:00*5.6261*5.6266*5.6275*5.6238
04/21/2006 04:40:00*5.6263*5.6226*5.6275*5.6214
04/21/2006 04:45:00*5.6223*5.6235*5.6248*5.6203
04/21/2006 04:50:00*5.6231*5.6197*5.6235*5.6191
04/21/2006 04:55:00*5.6193*5.617*5.6225*5.617
04/21/2006 05:00:00*5.6184*5.6188*5.6207*5.6113
04/21/2006 05:05:00*5.6184*5.6147*5.6194*5.6135
04/21/2006 05:10:00*5.6145*5.6183*5.6187*5.6122
04/21/2006 05:15:00*5.6187*5.6166*5.619*5.6159
04/21/2006 05:20:00*5.6168*5.6164*5.618*5.6148
04/21/2006 05:25:00*5.616*5.6161*5.6192*5.6155
04/21/2006 05:30:00*5.6164*5.6162*5.61835*5.6157
04/21/2006 05:35:00*5.6161*5.6168*5.6183*5.6154
04/21/2006 05:40:00*5.6171*5.6175*5.6189*5.6162
04/21/2006 05:45:00*5.6179*5.6167*5.6183*5.6158
04/21/2006 05:50:00*5.617*5.6181*5.6185*5.6166
04/21/2006 05:55:00*5.6178*5.6188*5.6194*5.6168
04/21/2006 06:00:00*5.6185*5.6191*5.6205*5.6175
04/21/2006 06:05:00*5.6184*5.6217*5.6217*5.6183
04/21/2006 06:10:00*5.6216*5.6209*5.622*5.6195
04/21/2006 06:15:00*5.6205*5.6189*5.6212*5.6177
04/21/2006 06:20:00*5.6186*5.6173*5.6191*5.616
04/21/2006 06:25:00*5.6173*5.6167*5.6182*5.6159
04/21/2006 06:30:00*5.617*5.6164*5.6178*5.6137
04/21/2006 06:35:00*5.6167*5.6181*5.6196*5.6164
04/21/2006 06:40:00*5.6178*5.6178*5.6191*5.6167
04/21/2006 06:45:00*5.6174*5.6183*5.6195*5.6166
04/21/2006 06:50:00*5.6184*5.622*5.6225*5.618
04/21/2006 06:55:00*5.6223*5.6229*5.6246*5.622
04/21/2006 07:00:00*5.6229*5.6256*5.6261*5.6215
04/21/2006 07:05:00*5.6249*5.628*5.6283*5.6245
04/21/2006 07:10:00*5.6288*5.6228*5.6288*5.6224
04/21/2006 07:15:00*5.6231*5.6197*5.6236*5.6122
04/21/2006 07:20:00*5.6202*5.6158*5.6213*5.6135
04/21/2006 07:25:00*5.6161*5.6114*5.617*5.6114
04/21/2006 07:30:00*5.6118*5.6131*5.6134*5.6114
04/21/2006 07:35:00*5.6134*5.6164*5.61695*5.6131
04/21/2006 07:40:00*5.6166*5.6185*5.6204*5.6164
04/21/2006 07:45:00*5.6188*5.6169*5.6194*5.6158
04/21/2006 07:50:00*5.6165*5.6168*5.6172*5.6158
04/21/2006 07:55:00*5.6165*5.6135*5.6168*5.6135
04/21/2006 08:00:00*5.6128*5.6123*5.61395*5.6115
04/21/2006 08:05:00*5.61225*5.611*5.6131*5.6101
04/21/2006 08:10:00*5.6109*5.6087*5.6119*5.6077
04/21/2006 08:15:00*5.6085*5.6082*5.6105*5.6079
04/21/2006 08:20:00*5.608*5.61*5.6133*5.6075
04/21/2006 08:25:00*5.6098*5.6082*5.611*5.6068
04/21/2006 08:30:00*5.6086*5.6086*5.61025*5.606
04/21/2006 08:35:00*5.609*5.6065*5.6102*5.6052
04/21/2006 08:40:00*5.6064*5.6054*5.6078*5.6049
04/21/2006 08:45:00*5.6052*5.6072*5.6086*5.6052
04/21/2006 08:50:00*5.607*5.6068*5.6085*5.6057
04/21/2006 08:55:00*5.6065*5.6062*5.6088*5.6046
04/21/2006 09:00:00*5.606*5.6001*5.6106*5.5988
04/21/2006 09:05:00*5.6004*5.5968*5.6032*5.5908
04/21/2006 09:10:00*5.597*5.6029*5.6046*5.5965
04/21/2006 09:15:00*5.6026*5.6018*5.6042*5.601
04/21/2006 09:20:00*5.6015*5.6041*5.6066*5.6013
04/21/2006 09:25:00*5.6037*5.5998*5.6049*5.5998
04/21/2006 09:30:00*5.6003*5.5989*5.6007*5.5977
04/21/2006 09:35:00*5.5985*5.6022*5.6031*5.5971
04/21/2006 09:40:00*5.602*5.6006*5.6027*5.5992
04/21/2006 09:45:00*5.6003*5.6008*5.6016*5.5974
04/21/2006 09:50:00*5.6007*5.601*5.602*5.599
04/21/2006 09:55:00*5.6003*5.601*5.6016*5.5998
04/21/2006 10:00:00*5.6014*5.5982*5.6015*5.5973
04/21/2006 10:05:00*5.5979*5.5973*5.59915*5.5967
04/21/2006 10:10:00*5.5971*5.5984*5.5995*5.5957
04/21/2006 10:15:00*5.5988*5.60115*5.6021*5.5982
04/21/2006 10:20:00*5.6008*5.6*5.6014*5.5987
04/21/2006 10:25:00*5.5993*5.6011*5.6048*5.5993
04/21/2006 10:30:00*5.6008*5.6012*5.6025*5.6002
04/21/2006 10:35:00*5.6003*5.5978*5.6012*5.5931
04/21/2006 10:40:00*5.5975*5.5951*5.5995*5.5928
04/21/2006 10:45:00*5.5961*5.5997*5.6015*5.5951
04/21/2006 10:50:00*5.6002*5.5998*5.6014*5.5983
04/21/2006 10:55:00*5.6003*5.5995*5.601*5.5972
04/21/2006 11:00:00*5.5993*5.6044*5.605*5.5988
04/21/2006 11:05:00*5.6048*5.6041*5.6095*5.6031
04/21/2006 11:10:00*5.6032*5.6039*5.6056*5.6021
04/21/2006 11:15:00*5.6025*5.6029*5.6039*5.5996
04/21/2006 11:20:00*5.603*5.6028*5.6043*5.6016
04/21/2006 11:25:00*5.6031*5.606*5.6096*5.6017
04/21/2006 11:30:00*5.6056*5.6017*5.6064*5.6006
04/21/2006 11:35:00*5.6019*5.6048*5.6058*5.6001
04/21/2006 11:40:00*5.6046*5.6042*5.6067*5.6013
04/21/2006 11:45:00*5.6041*5.6026*5.6055*5.6008
04/21/2006 11:50:00*5.6023*5.5942*5.6029*5.5903
04/21/2006 11:55:00*5.5945*5.5945*5.5959*5.5938
04/21/2006 12:00:00*5.5949*5.5956*5.6012*5.591
04/21/2006 12:05:00*5.5945*5.5948*5.5961*5.5943
04/21/2006 12:10:00*5.5951*5.5978*5.5992*5.5948
04/21/2006 12:15:00*5.5978*5.5973*5.5985*5.5968
04/21/2006 12:20:00*5.5969*5.5966*5.599*5.596
04/21/2006 12:25:00*5.597*5.5972*5.5979*5.5957
04/21/2006 12:30:00*5.5978*5.6013*5.6018*5.5972
04/21/2006 12:35:00*5.6015*5.6001*5.6018*5.6
04/21/2006 12:40:00*5.5996*5.5998*5.6082*5.5961
04/21/2006 12:45:00*5.6001*5.6*5.6007*5.5997
04/21/2006 12:50:00*5.6001*5.6003*5.6016*5.5993
04/21/2006 12:55:00*5.6005*5.6001*5.6011*5.5996
04/21/2006 13:00:00*5.6004*5.5998*5.6011*5.5995
04/21/2006 13:05:00*5.5998*5.6015*5.6034*5.5981
04/21/2006 13:10:00*5.6015*5.6035*5.6035*5.6002
04/21/2006 13:15:00*5.6032*5.6009*5.6035*5.6002
04/21/2006 13:20:00*5.6006*5.6015*5.6023*5.6006
04/21/2006 13:25:00*5.6018*5.6005*5.6019*5.5997
04/21/2006 13:30:00*5.6004*5.6002*5.6018*5.5997
04/21/2006 13:35:00*5.6003*5.6003*5.6008*5.5995
04/21/2006 13:40:00*5.6005*5.5995*5.6008*5.5986
04/21/2006 13:45:00*5.5992*5.6006*5.6009*5.5989
04/21/2006 13:50:00*5.6001*5.5997*5.6009*5.599
04/21/2006 13:55:00*5.5993*5.6003*5.6006*5.598
04/21/2006 14:00:00*5.5999*5.5997*5.6005*5.5994
04/21/2006 14:05:00*5.5993*5.5993*5.6*5.5988
04/21/2006 14:10:00*5.5997*5.5993*5.6005*5.5987
04/21/2006 14:15:00*5.5991*5.6*5.6008*5.5991
04/21/2006 14:20:00*5.6002*5.5995*5.6009*5.5991
04/21/2006 14:25:00*5.5997*5.5992*5.6004*5.5987
04/21/2006 14:30:00*5.5997*5.599*5.6004*5.5982
04/21/2006 14:35:00*5.5994*5.6003*5.6003*5.5985
04/21/2006 14:40:00*5.5999*5.599*5.6007*5.5987
04/21/2006 14:45:00*5.5987*5.5979*5.6006*5.5978
04/21/2006 14:50:00*5.5981*5.5983*5.5994*5.5976
04/21/2006 14:55:00*5.5987*5.5952*5.5987*5.595
04/21/2006 15:00:00*5.5955*5.5948*5.5964*5.5948
04/21/2006 15:05:00*5.5951*5.5968*5.5973*5.5948
04/21/2006 15:10:00*5.5973*5.5957*5.5978*5.5954
04/21/2006 15:15:00*5.5954*5.5966*5.598*5.5947
04/21/2006 15:20:00*5.5968*5.5979*5.5979*5.5959
04/21/2006 15:25:00*5.5975*5.5986*5.5986*5.596
04/21/2006 15:30:00*5.5978*5.5969*5.5986*5.5966
04/21/2006 15:35:00*5.5971*5.5966*5.5975*5.5954
04/21/2006 15:40:00*5.5969*5.5985*5.5985*5.596
04/21/2006 15:45:00*5.5984*5.5966*5.5985*5.5963
04/21/2006 15:50:00*5.5964*5.5964*5.5976*5.5938
04/21/2006 15:55:00*5.5962*5.5964*5.5975*5.5953
04/21/2006 16:00:00*5.5968*5.5963*5.5975*5.595
04/21/2006 16:05:00*5.5966*5.5957*5.597*5.5939
04/21/2006 16:10:00*5.5955*5.59545*5.5965*5.5944
04/21/2006 16:15:00*5.59545*5.5937*5.596*5.5934
04/21/2006 16:20:00*5.5942*5.5929*5.5946*5.5927
04/21/2006 16:25:00*5.5929*5.5942*5.5942*5.5916
04/21/2006 16:35:00*5.5944*5.5948*5.5949*5.5933
04/21/2006 16:40:00*5.5941*5.5949*5.5949*5.593
04/21/2006 16:45:00*5.5947*5.5941*5.5954*5.5929
04/21/2006 16:50:00*5.5943*5.5943*5.5948*5.5929
04/21/2006 16:55:00*5.5941*5.6054*5.6062*5.5941
04/21/2006 17:00:00*5.6059*5.6056*5.608*5.6039
