04/19/2006 17:05:00*5.662*5.6627*5.6636*5.6606
04/19/2006 17:10:00*5.6631*5.6633*5.6655*5.6565
04/19/2006 17:15:00*5.66275*5.6655*5.6655*5.6627
04/19/2006 17:20:00*5.6658*5.664*5.6658*5.6626
04/19/2006 17:25:00*5.6629*5.6641*5.6648*5.6629
04/19/2006 17:30:00*5.6636*5.6645*5.6667*5.6627
04/19/2006 17:35:00*5.6659*5.6648*5.6671*5.6626
04/19/2006 17:40:00*5.66515*5.664*5.6668*5.6628
04/19/2006 17:45:00*5.6647*5.66445*5.6662*5.6635
04/19/2006 17:50:00*5.6664*5.6648*5.6665*5.6627
04/19/2006 17:55:00*5.6655*5.6652*5.6664*5.6648
04/19/2006 18:00:00*5.66555*5.6659*5.6668*5.6648
04/19/2006 18:05:00*5.6663*5.6656*5.6666*5.6645
04/19/2006 18:10:00*5.6658*5.66375*5.6664*5.66355
04/19/2006 18:15:00*5.66395*5.664*5.6689*5.6625
04/19/2006 18:20:00*5.6642*5.6641*5.6649*5.6621
04/19/2006 18:25:00*5.664*5.66365*5.6657*5.6593
04/19/2006 18:30:00*5.66385*5.66365*5.664*5.6632
04/19/2006 18:35:00*5.66335*5.661*5.6642*5.6554
04/19/2006 18:40:00*5.66335*5.66365*5.6647*5.6597
04/19/2006 18:45:00*5.6636*5.6597*5.6649*5.6553
04/19/2006 18:50:00*5.66335*5.6645*5.6666*5.6597
04/19/2006 18:55:00*5.6642*5.66415*5.6654*5.664
04/19/2006 19:00:00*5.6653*5.6638*5.6653*5.6632
04/19/2006 19:05:00*5.6631*5.6632*5.6666*5.6628
04/19/2006 19:10:00*5.66325*5.6639*5.6646*5.6623
04/19/2006 19:15:00*5.66325*5.6633*5.6639*5.66225
04/19/2006 19:20:00*5.6632*5.6646*5.6646*5.6624
04/19/2006 19:25:00*5.665*5.6654*5.6656*5.66325
04/19/2006 19:30:00*5.6655*5.66485*5.666*5.6636
04/19/2006 19:35:00*5.6645*5.66475*5.6658*5.6632
04/19/2006 19:40:00*5.6646*5.6638*5.666*5.6633
04/19/2006 19:45:00*5.664*5.6635*5.6658*5.6626
04/19/2006 19:50:00*5.6633*5.663*5.6642*5.66205
04/19/2006 19:55:00*5.6635*5.6627*5.6639*5.6621
04/19/2006 20:00:00*5.6632*5.66225*5.6645*5.66175
04/19/2006 20:05:00*5.6623*5.6622*5.6623*5.6599
04/19/2006 20:10:00*5.6624*5.6622*5.6627*5.66035
04/19/2006 20:15:00*5.6611*5.6609*5.663*5.6599
04/19/2006 20:20:00*5.6611*5.6617*5.6641*5.6588
04/19/2006 20:25:00*5.6614*5.66205*5.6643*5.66125
04/19/2006 20:30:00*5.6641*5.6658*5.6665*5.66205
04/19/2006 20:35:00*5.6651*5.6678*5.6693*5.6627
04/19/2006 20:40:00*5.6659*5.66485*5.6695*5.66365
04/19/2006 20:45:00*5.66475*5.6649*5.6695*5.66325
04/19/2006 20:50:00*5.66395*5.66515*5.6676*5.66235
04/19/2006 20:55:00*5.6671*5.6636*5.6671*5.6633
04/19/2006 21:00:00*5.6639*5.6667*5.6671*5.6627
04/19/2006 21:05:00*5.6669*5.667*5.6671*5.66415
04/19/2006 21:10:00*5.6652*5.66615*5.668*5.6637
04/19/2006 21:15:00*5.66575*5.6656*5.6688*5.6633
04/19/2006 21:20:00*5.6659*5.6678*5.6689*5.6654
04/19/2006 21:25:00*5.6683*5.6669*5.6695*5.665
04/19/2006 21:30:00*5.66545*5.66505*5.6701*5.6645
04/19/2006 21:35:00*5.6662*5.6663*5.6682*5.66405
04/19/2006 21:40:00*5.66435*5.6661*5.6671*5.6633
04/19/2006 21:45:00*5.66435*5.66435*5.6668*5.6636
04/19/2006 21:50:00*5.6649*5.66395*5.6665*5.6636
04/19/2006 21:55:00*5.6654*5.66445*5.6663*5.66325
04/19/2006 22:00:00*5.6658*5.66435*5.66905*5.66315
04/19/2006 22:05:00*5.6671*5.6644*5.668*5.66375
04/19/2006 22:10:00*5.6581*5.66295*5.66715*5.6581
04/19/2006 22:15:00*5.6633*5.66285*5.6645*5.66255
04/19/2006 22:20:00*5.6631*5.6614*5.6644*5.6614
04/19/2006 22:25:00*5.66235*5.6647*5.6677*5.6614
04/19/2006 22:30:00*5.6652*5.6636*5.6652*5.6627
04/19/2006 22:35:00*5.6638*5.6656*5.6665*5.66345
04/19/2006 22:40:00*5.66395*5.6634*5.6658*5.6632
04/19/2006 22:45:00*5.6632*5.6642*5.6662*5.6623
04/19/2006 22:50:00*5.6644*5.6656*5.6665*5.6634
04/19/2006 22:55:00*5.66535*5.6646*5.6664*5.6634
04/19/2006 23:00:00*5.6653*5.6632*5.6656*5.6628
04/19/2006 23:05:00*5.6641*5.6633*5.6657*5.6628
04/19/2006 23:10:00*5.664*5.6635*5.6671*5.66325
04/19/2006 23:15:00*5.66355*5.6634*5.6648*5.66265
04/19/2006 23:20:00*5.6636*5.6639*5.6657*5.6625
04/19/2006 23:25:00*5.6642*5.66275*5.6653*5.6615
04/19/2006 23:30:00*5.6623*5.6642*5.6645*5.6621
04/19/2006 23:35:00*5.66305*5.66335*5.666*5.66255
04/19/2006 23:40:00*5.6646*5.664*5.6653*5.663
04/19/2006 23:45:00*5.6642*5.6638*5.6651*5.66325
04/19/2006 23:50:00*5.6637*5.6635*5.6642*5.6618
04/19/2006 23:55:00*5.6644*5.663*5.6644*5.66165
04/20/2006 00:00:00*5.6627*5.6632*5.6639*5.66205
04/20/2006 00:05:00*5.6634*5.6638*5.6646*5.6625
04/20/2006 00:10:00*5.6637*5.6633*5.6649*5.66285
04/20/2006 00:15:00*5.663*5.6665*5.6674*5.663
04/20/2006 00:20:00*5.6659*5.6645*5.6674*5.6643
04/20/2006 00:25:00*5.6657*5.6626*5.6657*5.66205
04/20/2006 00:30:00*5.6635*5.6633*5.6642*5.6622
04/20/2006 00:35:00*5.6638*5.6638*5.6646*5.66205
04/20/2006 00:40:00*5.6629*5.6637*5.665*5.66235
04/20/2006 00:45:00*5.6634*5.66355*5.6656*5.66235
04/20/2006 00:50:00*5.6637*5.663*5.6649*5.6626
04/20/2006 00:55:00*5.66355*5.66355*5.665*5.663
04/20/2006 01:00:00*5.665*5.6642*5.665*5.66345
04/20/2006 01:05:00*5.6639*5.66375*5.66425*5.6634
04/20/2006 01:10:00*5.6637*5.665*5.6659*5.6636
04/20/2006 01:15:00*5.6646*5.6639*5.6658*5.663
04/20/2006 01:20:00*5.66495*5.6641*5.6658*5.6636
04/20/2006 01:25:00*5.6644*5.665*5.6659*5.66385
04/20/2006 01:30:00*5.6642*5.66555*5.6673*5.66405
04/20/2006 01:35:00*5.6669*5.6667*5.668*5.6641
04/20/2006 01:40:00*5.66605*5.6666*5.6678*5.6645
04/20/2006 01:45:00*5.6669*5.6663*5.6679*5.6646
04/20/2006 01:50:00*5.66545*5.66585*5.6682*5.66515
04/20/2006 01:55:00*5.66545*5.6659*5.6673*5.6646
04/20/2006 02:00:00*5.6654*5.6634*5.6663*5.66215
04/20/2006 02:05:00*5.66355*5.665*5.6663*5.66265
04/20/2006 02:10:00*5.66505*5.66105*5.6665*5.66105
04/20/2006 02:15:00*5.6623*5.65955*5.6653*5.658
04/20/2006 02:20:00*5.6588*5.6616*5.6648*5.65875
04/20/2006 02:25:00*5.6613*5.6616*5.6673*5.6566
04/20/2006 02:30:00*5.6612*5.66245*5.6671*5.6557
04/20/2006 02:35:00*5.6619*5.6643*5.6693*5.6571
04/20/2006 02:40:00*5.6642*5.6642*5.67*5.6602
04/20/2006 02:45:00*5.66415*5.6624*5.66575*5.6618
04/20/2006 02:50:00*5.6627*5.6631*5.66325*5.6607
04/20/2006 02:55:00*5.6613*5.6523*5.6631*5.648
04/20/2006 03:00:00*5.6552*5.6479*5.6555*5.6451
04/20/2006 03:05:00*5.6486*5.6485*5.6493*5.6467
04/20/2006 03:10:00*5.6491*5.6466*5.65*5.6457
04/20/2006 03:15:00*5.6469*5.647*5.6477*5.6443
04/20/2006 03:20:00*5.6473*5.6419*5.6477*5.6369
04/20/2006 03:25:00*5.6421*5.6434*5.6434*5.6397
04/20/2006 03:30:00*5.6431*5.6425*5.6446*5.6401
04/20/2006 03:35:00*5.6427*5.64145*5.645*5.639
04/20/2006 03:40:00*5.6409*5.6421*5.6432*5.6377
04/20/2006 03:45:00*5.6425*5.6395*5.6444*5.63925
04/20/2006 03:50:00*5.6397*5.6414*5.6417*5.6382
04/20/2006 03:55:00*5.6412*5.6446*5.6463*5.6399
04/20/2006 04:00:00*5.644*5.6417*5.6447*5.6414
04/20/2006 04:05:00*5.6412*5.6414*5.6451*5.6403
04/20/2006 04:10:00*5.6416*5.6408*5.6445*5.64005
04/20/2006 04:15:00*5.6411*5.638*5.64115*5.637
04/20/2006 04:20:00*5.6373*5.6395*5.6405*5.6367
04/20/2006 04:25:00*5.6398*5.6418*5.6424*5.639
04/20/2006 04:30:00*5.6424*5.64355*5.6439*5.6395
04/20/2006 04:35:00*5.6439*5.6282*5.6439*5.6272
04/20/2006 04:40:00*5.6279*5.6288*5.63*5.6248
04/20/2006 04:45:00*5.6291*5.6265*5.6297*5.6243
04/20/2006 04:50:00*5.6255*5.6261*5.6304*5.6247
04/20/2006 04:55:00*5.6264*5.62665*5.628*5.6241
04/20/2006 05:00:00*5.6264*5.6221*5.627*5.6211
04/20/2006 05:05:00*5.6226*5.6226*5.6238*5.619
04/20/2006 05:10:00*5.6223*5.6238*5.6243*5.6205
04/20/2006 05:15:00*5.625*5.6265*5.6275*5.6216
04/20/2006 05:20:00*5.626*5.627*5.627*5.6232
04/20/2006 05:25:00*5.626*5.6261*5.6271*5.6248
04/20/2006 05:30:00*5.626*5.6245*5.6275*5.6244
04/20/2006 05:35:00*5.62495*5.6257*5.6292*5.6243
04/20/2006 05:40:00*5.6251*5.6243*5.6266*5.6235
04/20/2006 05:45:00*5.625*5.6222*5.6265*5.6218
04/20/2006 05:50:00*5.6229*5.6233*5.6265*5.6215
04/20/2006 05:55:00*5.62275*5.6234*5.6239*5.6217
04/20/2006 06:00:00*5.6227*5.6218*5.6234*5.6206
04/20/2006 06:05:00*5.6226*5.6186*5.6249*5.6168
04/20/2006 06:10:00*5.6207*5.6193*5.62145*5.6166
04/20/2006 06:15:00*5.6178*5.6165*5.6212*5.6158
04/20/2006 06:20:00*5.6161*5.61965*5.6213*5.6161
04/20/2006 06:25:00*5.6194*5.6191*5.6197*5.618
04/20/2006 06:30:00*5.6196*5.6173*5.621*5.6169
04/20/2006 06:35:00*5.621*5.6177*5.6214*5.615
04/20/2006 06:40:00*5.6167*5.6132*5.61825*5.6109
04/20/2006 06:45:00*5.6118*5.6169*5.6188*5.6041
04/20/2006 06:50:00*5.6166*5.6174*5.6209*5.6138
04/20/2006 06:55:00*5.6188*5.6149*5.6188*5.6135
04/20/2006 07:00:00*5.6149*5.6143*5.6161*5.6116
04/20/2006 07:05:00*5.6128*5.6145*5.6162*5.6113
04/20/2006 07:10:00*5.6118*5.6182*5.6187*5.6051
04/20/2006 07:15:00*5.618*5.6189*5.6217*5.6154
04/20/2006 07:20:00*5.6188*5.6203*5.6223*5.6181
04/20/2006 07:25:00*5.6196*5.6215*5.6235*5.6196
04/20/2006 07:30:00*5.6223*5.6219*5.6233*5.62
04/20/2006 07:35:00*5.622*5.6247*5.6266*5.6214
04/20/2006 07:40:00*5.6261*5.628*5.6294*5.6185
04/20/2006 07:45:00*5.6283*5.6263*5.6287*5.6254
04/20/2006 07:50:00*5.6266*5.6246*5.6273*5.6229
04/20/2006 07:55:00*5.6242*5.6237*5.6267*5.6229
04/20/2006 08:00:00*5.6238*5.6243*5.625*5.6222
04/20/2006 08:05:00*5.6248*5.6123*5.625*5.6123
04/20/2006 08:10:00*5.6129*5.6142*5.6149*5.6111
04/20/2006 08:15:00*5.6156*5.6245*5.6245*5.6142
04/20/2006 08:20:00*5.6248*5.6247*5.6278*5.623
04/20/2006 08:25:00*5.6252*5.6263*5.62925*5.6234
04/20/2006 08:30:00*5.6264*5.6266*5.6279*5.6261
04/20/2006 08:35:00*5.6271*5.626*5.6287*5.6245
04/20/2006 08:40:00*5.6257*5.6221*5.6266*5.6212
04/20/2006 08:45:00*5.6218*5.6166*5.6249*5.6161
04/20/2006 08:50:00*5.6164*5.6166*5.6186*5.6152
04/20/2006 08:55:00*5.6171*5.6129*5.6179*5.6126
04/20/2006 09:00:00*5.6132*5.6149*5.616*5.6124
04/20/2006 09:05:00*5.6145*5.6137*5.6166*5.6133
04/20/2006 09:10:00*5.6141*5.6127*5.6183*5.6068
04/20/2006 09:15:00*5.613*5.6127*5.6144*5.6091
04/20/2006 09:20:00*5.613*5.612*5.6149*5.6114
04/20/2006 09:25:00*5.6115*5.6133*5.6168*5.6115
04/20/2006 09:30:00*5.6152*5.6162*5.6171*5.6131
04/20/2006 09:35:00*5.6157*5.6131*5.6177*5.6115
04/20/2006 09:40:00*5.6129*5.612*5.6152*5.6109
04/20/2006 09:45:00*5.6115*5.6137*5.6164*5.6106
04/20/2006 09:50:00*5.6138*5.615*5.6183*5.6137
04/20/2006 09:55:00*5.6147*5.6135*5.6168*5.6128
04/20/2006 10:00:00*5.613*5.6145*5.6159*5.612
04/20/2006 10:05:00*5.6138*5.6172*5.6185*5.6132
04/20/2006 10:10:00*5.6175*5.6153*5.6195*5.614
04/20/2006 10:15:00*5.615*5.6145*5.6159*5.6133
04/20/2006 10:20:00*5.6141*5.6156*5.61635*5.613
04/20/2006 10:25:00*5.6152*5.6147*5.6163*5.6143
04/20/2006 10:30:00*5.6151*5.6158*5.6174*5.6119
04/20/2006 10:40:00*5.6164*5.6161*5.6176*5.6153
04/20/2006 10:45:00*5.6163*5.6131*5.6165*5.6123
04/20/2006 10:50:00*5.6136*5.6142*5.61645*5.612
04/20/2006 11:00:00*5.6144*5.6114*5.6146*5.6091
04/20/2006 11:05:00*5.6103*5.6118*5.6123*5.6091
04/20/2006 11:10:00*5.6116*5.6077*5.6123*5.6064
04/20/2006 11:15:00*5.6082*5.6047*5.6082*5.5925
04/20/2006 11:20:00*5.6057*5.6068*5.6087*5.6042
04/20/2006 11:25:00*5.6062*5.6071*5.6089*5.6052
04/20/2006 11:30:00*5.607*5.6059*5.6092*5.6047
04/20/2006 11:35:00*5.6066*5.6062*5.6088*5.6051
04/20/2006 11:40:00*5.6066*5.6013*5.6074*5.6003
04/20/2006 11:45:00*5.6009*5.599*5.6076*5.5981
04/20/2006 11:50:00*5.5993*5.6005*5.6014*5.5978
04/20/2006 11:55:00*5.5999*5.6025*5.6074*5.5993
04/20/2006 12:00:00*5.6013*5.6018*5.6036*5.6007
04/20/2006 12:05:00*5.6021*5.6009*5.603*5.5997
04/20/2006 12:10:00*5.6005*5.5997*5.6021*5.5993
04/20/2006 12:15:00*5.6*5.5987*5.6008*5.5983
04/20/2006 12:20:00*5.5989*5.6012*5.6015*5.5986
04/20/2006 12:25:00*5.60085*5.6023*5.6029*5.60085
04/20/2006 12:30:00*5.60175*5.6019*5.6028*5.6012
04/20/2006 12:35:00*5.60195*5.6028*5.6029*5.6011
04/20/2006 12:40:00*5.6025*5.5996*5.6044*5.5931
04/20/2006 12:45:00*5.6004*5.603*5.603*5.59915
04/20/2006 12:50:00*5.6027*5.6016*5.6032*5.6011
04/20/2006 12:55:00*5.6018*5.6014*5.6018*5.6004
04/20/2006 13:00:00*5.6016*5.6*5.6023*5.5994
04/20/2006 13:05:00*5.6002*5.6019*5.603*5.5999
04/20/2006 13:10:00*5.6018*5.6015*5.60265*5.6008
04/20/2006 13:15:00*5.6021*5.6026*5.6029*5.6011
04/20/2006 13:20:00*5.6028*5.6016*5.6028*5.6013
04/20/2006 13:25:00*5.6021*5.6008*5.6021*5.6
04/20/2006 13:30:00*5.6011*5.6013*5.6024*5.6004
04/20/2006 13:35:00*5.6016*5.6014*5.6018*5.5999
04/20/2006 13:40:00*5.6011*5.6005*5.6021*5.5998
04/20/2006 13:45:00*5.6008*5.6009*5.6013*5.5999
04/20/2006 13:50:00*5.6008*5.6008*5.6013*5.6001
04/20/2006 13:55:00*5.6008*5.6009*5.6013*5.5999
04/20/2006 14:00:00*5.6004*5.6007*5.6022*5.6004
04/20/2006 14:05:00*5.6011*5.6013*5.6016*5.6002
04/20/2006 14:10:00*5.6004*5.6009*5.6015*5.5996
04/20/2006 14:15:00*5.6005*5.5996*5.6016*5.5993
04/20/2006 14:20:00*5.5999*5.6003*5.6012*5.5993
04/20/2006 14:25:00*5.6*5.6021*5.6022*5.5998
04/20/2006 14:30:00*5.6023*5.6023*5.6026*5.6009
04/20/2006 14:35:00*5.6027*5.6009*5.6027*5.6003
04/20/2006 14:40:00*5.6006*5.6016*5.6021*5.6003
04/20/2006 14:45:00*5.6014*5.6007*5.6017*5.5999
04/20/2006 14:50:00*5.6004*5.5996*5.6011*5.5989
04/20/2006 14:55:00*5.5999*5.59845*5.6002*5.5977
04/20/2006 15:00:00*5.5947*5.5949*5.59845*5.5941
04/20/2006 15:05:00*5.5944*5.595*5.5962*5.5944
04/20/2006 15:10:00*5.5952*5.5935*5.5952*5.5935
04/20/2006 15:15:00*5.5938*5.5935*5.5942*5.5928
04/20/2006 15:20:00*5.593*5.5935*5.59415*5.5925
04/20/2006 15:25:00*5.5938*5.5938*5.5942*5.5927
04/20/2006 15:30:00*5.59415*5.59735*5.59735*5.5933
04/20/2006 15:35:00*5.5945*5.5954*5.59735*5.5945
04/20/2006 15:40:00*5.59575*5.5944*5.59575*5.5938
04/20/2006 15:45:00*5.5945*5.5941*5.59525*5.5936
04/20/2006 15:50:00*5.5946*5.5942*5.5952*5.5935
04/20/2006 15:55:00*5.5944*5.5937*5.5946*5.593
04/20/2006 16:00:00*5.5938*5.5933*5.5938*5.5912
04/20/2006 16:05:00*5.59295*5.5955*5.5958*5.5928
04/20/2006 16:10:00*5.5958*5.5948*5.5958*5.59335
04/20/2006 16:15:00*5.5944*5.5944*5.5958*5.5936
04/20/2006 16:20:00*5.5942*5.5945*5.5946*5.593
04/20/2006 16:25:00*5.5948*5.5947*5.5955*5.5943
04/20/2006 16:30:00*5.5941*5.5928*5.5947*5.5922
04/20/2006 16:35:00*5.5929*5.5935*5.5935*5.592
04/20/2006 16:40:00*5.59295*5.5928*5.5941*5.5923
04/20/2006 16:45:00*5.5936*5.5948*5.5948*5.5924
04/20/2006 16:50:00*5.5945*5.5995*5.5999*5.5945
04/20/2006 16:55:00*5.5995*5.5994*5.6*5.5985
04/20/2006 17:00:00*5.5994*5.59735*5.6*5.5967
