04/18/2006 17:05:00*5.6429*5.6436*5.645*5.6401
04/18/2006 17:10:00*5.6429*5.6417*5.64495*5.6409
04/18/2006 17:15:00*5.641*5.6419*5.64685*5.6388
04/18/2006 17:20:00*5.6408*5.6459*5.64745*5.6387
04/18/2006 17:25:00*5.6395*5.6424*5.6471*5.6394
04/18/2006 17:30:00*5.6461*5.6504*5.6507*5.639
04/18/2006 17:35:00*5.6438*5.6401*5.65315*5.6398
04/18/2006 17:40:00*5.6473*5.6408*5.65255*5.6393
04/18/2006 17:45:00*5.6411*5.6412*5.6509*5.6383
04/18/2006 17:50:00*5.6387*5.6382*5.6494*5.6379
04/18/2006 17:55:00*5.64715*5.6526*5.656*5.6382
04/18/2006 18:00:00*5.6555*5.65595*5.6562*5.6526
04/18/2006 18:05:00*5.65575*5.6553*5.656*5.6532
04/18/2006 18:10:00*5.65565*5.6548*5.65655*5.6545
04/18/2006 18:15:00*5.6545*5.6556*5.6566*5.6545
04/18/2006 18:20:00*5.6563*5.6551*5.6566*5.6548
04/18/2006 18:25:00*5.6546*5.6559*5.65625*5.6546
04/18/2006 18:30:00*5.6561*5.6563*5.65705*5.6553
04/18/2006 18:35:00*5.6568*5.6562*5.6569*5.6554
04/18/2006 18:40:00*5.6559*5.6565*5.65715*5.6546
04/18/2006 18:45:00*5.6567*5.655*5.6576*5.6542
04/18/2006 18:50:00*5.6549*5.656*5.6566*5.654
04/18/2006 18:55:00*5.6547*5.6545*5.6575*5.6536
04/18/2006 19:00:00*5.6547*5.6562*5.6564*5.6541
04/18/2006 19:05:00*5.6565*5.6567*5.6568*5.655
04/18/2006 19:10:00*5.6564*5.65585*5.657*5.6552
04/18/2006 19:15:00*5.6562*5.6568*5.6575*5.6551
04/18/2006 19:20:00*5.6576*5.6559*5.6576*5.6557
04/18/2006 19:25:00*5.6559*5.65695*5.6573*5.6548
04/18/2006 19:30:00*5.6566*5.6563*5.6571*5.6557
04/18/2006 19:35:00*5.6564*5.659*5.6606*5.6563
04/18/2006 19:40:00*5.65885*5.6585*5.6599*5.6571
04/18/2006 19:45:00*5.65815*5.657*5.6586*5.6563
04/18/2006 19:50:00*5.6566*5.6556*5.6576*5.6551
04/18/2006 19:55:00*5.6559*5.6547*5.6565*5.6535
04/18/2006 20:00:00*5.6544*5.6553*5.6562*5.6544
04/18/2006 20:05:00*5.6556*5.6561*5.6568*5.6545
04/18/2006 20:10:00*5.6556*5.65605*5.6574*5.65555
04/18/2006 20:15:00*5.6564*5.6561*5.6568*5.6555
04/18/2006 20:20:00*5.6559*5.65725*5.6573*5.6557
04/18/2006 20:25:00*5.6571*5.6572*5.658*5.6561
04/18/2006 20:30:00*5.6567*5.6578*5.65815*5.6557
04/18/2006 20:35:00*5.6575*5.6569*5.6582*5.6568
04/18/2006 20:40:00*5.6575*5.6569*5.6578*5.6561
04/18/2006 20:45:00*5.65565*5.6568*5.6573*5.6541
04/18/2006 20:50:00*5.6564*5.6562*5.6571*5.6552
04/18/2006 20:55:00*5.6555*5.6573*5.6576*5.6552
04/18/2006 21:00:00*5.65695*5.6556*5.658*5.6553
04/18/2006 21:05:00*5.65565*5.65695*5.65695*5.6542
04/18/2006 21:10:00*5.65655*5.6546*5.65695*5.6538
04/18/2006 21:15:00*5.6553*5.6548*5.656*5.6544
04/18/2006 21:20:00*5.655*5.6571*5.6574*5.6546
04/18/2006 21:25:00*5.65705*5.65635*5.658*5.6545
04/18/2006 21:30:00*5.6552*5.6547*5.65675*5.6538
04/18/2006 21:35:00*5.6553*5.6548*5.6559*5.6543
04/18/2006 21:40:00*5.6546*5.6565*5.6582*5.6546
04/18/2006 21:45:00*5.6576*5.6572*5.6577*5.6549
04/18/2006 21:50:00*5.65725*5.6576*5.6581*5.6565
04/18/2006 21:55:00*5.6564*5.6562*5.6576*5.6558
04/18/2006 22:00:00*5.656*5.6561*5.65685*5.6556
04/18/2006 22:05:00*5.6565*5.6576*5.6578*5.6556
04/18/2006 22:10:00*5.6575*5.65715*5.6582*5.6562
04/18/2006 22:15:00*5.6576*5.6573*5.6583*5.6567
04/18/2006 22:20:00*5.65795*5.659*5.6596*5.6563
04/18/2006 22:25:00*5.6593*5.6574*5.6593*5.6555
04/18/2006 22:30:00*5.6577*5.65745*5.6587*5.656
04/18/2006 22:35:00*5.6573*5.6582*5.6582*5.6558
04/18/2006 22:40:00*5.6579*5.65775*5.6588*5.6568
04/18/2006 22:45:00*5.6577*5.6576*5.6585*5.6559
04/18/2006 22:50:00*5.6581*5.6581*5.6584*5.6558
04/18/2006 22:55:00*5.657*5.6573*5.6581*5.6561
04/18/2006 23:00:00*5.65725*5.6568*5.6573*5.6562
04/18/2006 23:05:00*5.6566*5.6565*5.6576*5.6555
04/18/2006 23:10:00*5.6567*5.6572*5.6576*5.6548
04/18/2006 23:15:00*5.6579*5.6579*5.6586*5.656
04/18/2006 23:20:00*5.6585*5.6579*5.6586*5.65755
04/18/2006 23:25:00*5.6585*5.6587*5.6595*5.6577
04/18/2006 23:30:00*5.6582*5.6579*5.659*5.6569
04/18/2006 23:35:00*5.65755*5.6578*5.6588*5.6569
04/18/2006 23:40:00*5.6563*5.6574*5.6586*5.656
04/18/2006 23:45:00*5.6573*5.6568*5.6579*5.6567
04/18/2006 23:50:00*5.6576*5.6568*5.6581*5.6568
04/18/2006 23:55:00*5.6572*5.6569*5.6577*5.6563
04/19/2006 00:00:00*5.6568*5.6566*5.6571*5.65545
04/19/2006 00:05:00*5.6565*5.6563*5.6573*5.6552
04/19/2006 00:10:00*5.6558*5.6563*5.6567*5.6549
04/19/2006 00:15:00*5.6561*5.6554*5.657*5.6554
04/19/2006 00:20:00*5.6563*5.6569*5.6569*5.6551
04/19/2006 00:25:00*5.6568*5.657*5.6579*5.656
04/19/2006 00:30:00*5.6576*5.6564*5.6578*5.6561
04/19/2006 00:35:00*5.6566*5.6566*5.6578*5.6558
04/19/2006 00:40:00*5.6563*5.6558*5.657*5.6554
04/19/2006 00:45:00*5.6561*5.6571*5.65875*5.6556
04/19/2006 00:50:00*5.6589*5.65865*5.65965*5.6558
04/19/2006 00:55:00*5.65845*5.6574*5.65865*5.6572
04/19/2006 01:00:00*5.6577*5.6572*5.6583*5.65675
04/19/2006 01:05:00*5.65675*5.6577*5.65785*5.6565
04/19/2006 01:10:00*5.6568*5.65725*5.65835*5.6562
04/19/2006 01:15:00*5.6432*5.6412*5.65725*5.6371
04/19/2006 01:20:00*5.6384*5.6405*5.6437*5.6368
04/19/2006 01:25:00*5.6387*5.6387*5.64185*5.6375
04/19/2006 01:30:00*5.6412*5.6403*5.64175*5.6371
04/19/2006 01:35:00*5.6405*5.64*5.64075*5.6369
04/19/2006 01:40:00*5.63965*5.6374*5.64065*5.6361
04/19/2006 01:45:00*5.63995*5.6414*5.6432*5.6372
04/19/2006 01:50:00*5.6391*5.64*5.64305*5.6386
04/19/2006 01:55:00*5.6412*5.64025*5.6413*5.6384
04/19/2006 02:00:00*5.64095*5.63565*5.64095*5.6322
04/19/2006 02:05:00*5.6325*5.6363*5.63785*5.6325
04/19/2006 02:10:00*5.63625*5.6424*5.64375*5.6337
04/19/2006 02:15:00*5.6421*5.6397*5.6433*5.63675
04/19/2006 02:20:00*5.6397*5.6411*5.64185*5.6355
04/19/2006 02:25:00*5.642*5.6401*5.64235*5.63965
04/19/2006 02:30:00*5.6406*5.6396*5.64095*5.63815
04/19/2006 02:35:00*5.6395*5.6398*5.6411*5.637
04/19/2006 02:40:00*5.6403*5.6404*5.6416*5.6394
04/19/2006 02:45:00*5.64*5.6385*5.6412*5.6376
04/19/2006 02:50:00*5.6387*5.6355*5.6395*5.6354
04/19/2006 02:55:00*5.6358*5.63755*5.6383*5.63455
04/19/2006 03:00:00*5.6371*5.636*5.6377*5.63505
04/19/2006 03:05:00*5.6366*5.6302*5.6375*5.6302
04/19/2006 03:10:00*5.6297*5.6225*5.6302*5.6225
04/19/2006 03:15:00*5.6227*5.6265*5.6267*5.6219
04/19/2006 03:20:00*5.6256*5.6231*5.6272*5.6193
04/19/2006 03:25:00*5.6229*5.6164*5.6242*5.6129
04/19/2006 03:30:00*5.6171*5.6237*5.6244*5.6158
04/19/2006 03:35:00*5.623*5.62425*5.6254*5.6212
04/19/2006 03:40:00*5.6247*5.6258*5.6271*5.6242
04/19/2006 03:45:00*5.6249*5.6284*5.6294*5.6242
04/19/2006 03:50:00*5.6281*5.6251*5.629*5.624
04/19/2006 03:55:00*5.6242*5.6235*5.62575*5.6208
04/19/2006 04:00:00*5.62365*5.6248*5.6268*5.6218
04/19/2006 04:05:00*5.6247*5.6258*5.6276*5.6243
04/19/2006 04:10:00*5.6258*5.6314*5.6322*5.6252
04/19/2006 04:15:00*5.6307*5.631*5.6331*5.6283
04/19/2006 04:20:00*5.6309*5.6324*5.6341*5.63
04/19/2006 04:25:00*5.6327*5.6348*5.6363*5.6316
04/19/2006 04:30:00*5.6351*5.632*5.6358*5.6311
04/19/2006 04:35:00*5.6316*5.6299*5.6342*5.6274
04/19/2006 04:40:00*5.6303*5.6263*5.631*5.6259
04/19/2006 04:45:00*5.626*5.629*5.6293*5.6253
04/19/2006 04:50:00*5.6286*5.63305*5.6338*5.62855
04/19/2006 04:55:00*5.6327*5.6375*5.6381*5.6323
04/19/2006 05:00:00*5.6379*5.6326*5.6379*5.6303
04/19/2006 05:05:00*5.6346*5.63015*5.6355*5.63015
04/19/2006 05:10:00*5.6306*5.6295*5.6331*5.6276
04/19/2006 05:15:00*5.6294*5.6318*5.6333*5.6283
04/19/2006 05:20:00*5.6316*5.63545*5.6376*5.63
04/19/2006 05:25:00*5.6353*5.6346*5.6373*5.6333
04/19/2006 05:30:00*5.6348*5.6347*5.6363*5.6335
04/19/2006 05:35:00*5.6345*5.6411*5.6426*5.6338
04/19/2006 05:40:00*5.6415*5.6446*5.645*5.6411
04/19/2006 05:45:00*5.6439*5.6429*5.646*5.642
04/19/2006 05:50:00*5.6433*5.6437*5.6443*5.6422
04/19/2006 05:55:00*5.6427*5.6432*5.6437*5.6414
04/19/2006 06:00:00*5.643*5.648*5.6483*5.643
04/19/2006 06:05:00*5.6468*5.6449*5.6483*5.6409
04/19/2006 06:10:00*5.6439*5.6451*5.6458*5.6416
04/19/2006 06:15:00*5.6446*5.6442*5.6461*5.6434
04/19/2006 06:20:00*5.6448*5.6445*5.64515*5.6429
04/19/2006 06:25:00*5.6441*5.6433*5.6456*5.6428
04/19/2006 06:30:00*5.6425*5.6366*5.6436*5.6366
04/19/2006 06:35:00*5.6369*5.6337*5.6375*5.6322
04/19/2006 06:40:00*5.6339*5.635*5.6362*5.6323
04/19/2006 06:45:00*5.6336*5.6353*5.6367*5.6332
04/19/2006 06:50:00*5.63705*5.638*5.6383*5.6349
04/19/2006 06:55:00*5.6382*5.6344*5.6389*5.6337
04/19/2006 07:00:00*5.6344*5.6356*5.6371*5.6341
04/19/2006 07:05:00*5.6353*5.6347*5.637*5.6345
04/19/2006 07:10:00*5.6351*5.6368*5.6368*5.6256
04/19/2006 07:15:00*5.6365*5.6353*5.6371*5.633
04/19/2006 07:20:00*5.6357*5.6403*5.6425*5.6337
04/19/2006 07:25:00*5.6366*5.6372*5.6406*5.6366
04/19/2006 07:30:00*5.6375*5.6394*5.6416*5.6371
04/19/2006 07:35:00*5.6395*5.6396*5.64195*5.6376
04/19/2006 07:40:00*5.6394*5.6375*5.6403*5.635
04/19/2006 07:45:00*5.6367*5.6298*5.6375*5.6237
04/19/2006 07:50:00*5.6301*5.6353*5.6365*5.6244
04/19/2006 07:55:00*5.6359*5.63515*5.641*5.6311
04/19/2006 08:00:00*5.6353*5.6371*5.63925*5.634
04/19/2006 08:05:00*5.6374*5.6403*5.6408*5.6349
04/19/2006 08:10:00*5.6385*5.63845*5.6417*5.6364
04/19/2006 08:15:00*5.6383*5.6388*5.6414*5.638
04/19/2006 08:20:00*5.6395*5.6347*5.642*5.6341
04/19/2006 08:25:00*5.6373*5.635*5.6374*5.6331
04/19/2006 08:30:00*5.6357*5.6373*5.6388*5.635
04/19/2006 08:35:00*5.6384*5.6481*5.6586*5.63
04/19/2006 08:40:00*5.6478*5.6519*5.6554*5.6418
04/19/2006 08:45:00*5.6522*5.6511*5.6536*5.6488
04/19/2006 08:50:00*5.6524*5.6501*5.6545*5.6445
04/19/2006 08:55:00*5.6504*5.6576*5.6591*5.6437
04/19/2006 09:00:00*5.6566*5.6602*5.6608*5.6558
04/19/2006 09:05:00*5.6605*5.6608*5.665*5.6501
04/19/2006 09:10:00*5.6611*5.6619*5.6651*5.6525
04/19/2006 09:15:00*5.6616*5.6628*5.6631*5.6604
04/19/2006 09:20:00*5.6631*5.6636*5.66595*5.6619
04/19/2006 09:25:00*5.6632*5.6739*5.6753*5.6579
04/19/2006 09:30:00*5.6743*5.6715*5.6754*5.671
04/19/2006 09:35:00*5.6731*5.6742*5.6756*5.6693
04/19/2006 09:40:00*5.6737*5.6736*5.6776*5.6735
04/19/2006 09:45:00*5.6749*5.6737*5.6761*5.673
04/19/2006 09:50:00*5.674*5.6762*5.6782*5.6726
04/19/2006 09:55:00*5.6758*5.6701*5.6762*5.6667
04/19/2006 10:00:00*5.6698*5.6641*5.6704*5.6615
04/19/2006 10:05:00*5.6619*5.6672*5.6672*5.6605
04/19/2006 10:10:00*5.6678*5.6608*5.6697*5.6595
04/19/2006 10:15:00*5.6611*5.6693*5.6703*5.6543
04/19/2006 10:20:00*5.669*5.6691*5.6725*5.6671
04/19/2006 10:25:00*5.6694*5.6727*5.67515*5.662
04/19/2006 10:30:00*5.6724*5.6774*5.6796*5.6724
04/19/2006 10:35:00*5.6756*5.6748*5.6786*5.6741
04/19/2006 10:40:00*5.6775*5.673*5.6778*5.67185
04/19/2006 10:45:00*5.6731*5.6636*5.6741*5.6611
04/19/2006 10:50:00*5.6645*5.6724*5.6743*5.6576
04/19/2006 10:55:00*5.6738*5.6746*5.6767*5.6724
04/19/2006 11:00:00*5.6749*5.6737*5.6766*5.6666
04/19/2006 11:05:00*5.6731*5.6712*5.6746*5.6698
04/19/2006 11:10:00*5.6709*5.6729*5.6739*5.6682
04/19/2006 11:15:00*5.6732*5.67615*5.6776*5.671
04/19/2006 11:20:00*5.6756*5.6764*5.6769*5.6742
04/19/2006 11:25:00*5.6755*5.67*5.6771*5.6697
04/19/2006 11:30:00*5.6697*5.6719*5.6739*5.6638
04/19/2006 11:35:00*5.6722*5.67305*5.6757*5.6714
04/19/2006 11:40:00*5.6712*5.6712*5.6734*5.6679
04/19/2006 11:45:00*5.6708*5.6707*5.6724*5.6674
04/19/2006 11:50:00*5.6711*5.66775*5.6717*5.6662
04/19/2006 11:55:00*5.6668*5.6692*5.67175*5.6657
04/19/2006 12:00:00*5.669*5.669*5.6727*5.6676
04/19/2006 12:05:00*5.66975*5.6686*5.6725*5.6664
04/19/2006 12:10:00*5.6684*5.66645*5.6713*5.666
04/19/2006 12:15:00*5.6667*5.66545*5.6697*5.6637
04/19/2006 12:20:00*5.6657*5.66315*5.6665*5.6628
04/19/2006 12:25:00*5.6628*5.6619*5.6691*5.6553
04/19/2006 12:30:00*5.6616*5.6595*5.6631*5.6579
04/19/2006 12:35:00*5.6602*5.6585*5.6628*5.656
04/19/2006 12:40:00*5.6588*5.6614*5.6631*5.6578
04/19/2006 12:45:00*5.6615*5.6618*5.66325*5.6599
04/19/2006 12:50:00*5.6627*5.6619*5.6637*5.6596
04/19/2006 12:55:00*5.6623*5.6621*5.6647*5.6614
04/19/2006 13:00:00*5.6603*5.6601*5.6646*5.6562
04/19/2006 13:05:00*5.6601*5.6571*5.6616*5.6571
04/19/2006 13:10:00*5.6568*5.65975*5.6615*5.6568
04/19/2006 13:15:00*5.6605*5.6603*5.662*5.6549
04/19/2006 13:20:00*5.6602*5.6588*5.6605*5.657
04/19/2006 13:25:00*5.6591*5.6591*5.6605*5.6574
04/19/2006 13:30:00*5.65845*5.65835*5.6603*5.6557
04/19/2006 13:35:00*5.65795*5.65865*5.66*5.6551
04/19/2006 13:40:00*5.6597*5.6599*5.6622*5.6569
04/19/2006 13:45:00*5.6588*5.6571*5.6609*5.6569
04/19/2006 13:50:00*5.6596*5.6609*5.6613*5.657
04/19/2006 13:55:00*5.66035*5.65975*5.6626*5.658
04/19/2006 14:00:00*5.658*5.6582*5.6608*5.6566
04/19/2006 14:05:00*5.6586*5.6594*5.66*5.6561
04/19/2006 14:10:00*5.6569*5.6584*5.6596*5.6546
04/19/2006 14:15:00*5.6587*5.6579*5.6602*5.6541
04/19/2006 14:20:00*5.6556*5.65735*5.6593*5.6536
04/19/2006 14:25:00*5.658*5.659*5.6619*5.6558
04/19/2006 14:30:00*5.66075*5.66065*5.6619*5.6576
04/19/2006 14:35:00*5.6576*5.6582*5.6624*5.6573
04/19/2006 14:40:00*5.6585*5.6568*5.6616*5.6554
04/19/2006 14:45:00*5.6565*5.6561*5.662*5.6557
04/19/2006 14:50:00*5.6571*5.6598*5.6629*5.6561
04/19/2006 14:55:00*5.6621*5.6618*5.6628*5.6578
04/19/2006 15:00:00*5.6605*5.6568*5.6622*5.6565
04/19/2006 15:05:00*5.6565*5.6569*5.65985*5.6551
04/19/2006 15:10:00*5.656*5.65945*5.6635*5.656
04/19/2006 15:15:00*5.66*5.6579*5.66065*5.6564
04/19/2006 15:20:00*5.6582*5.6576*5.66095*5.6564
04/19/2006 15:25:00*5.66065*5.6576*5.6625*5.6563
04/19/2006 15:30:00*5.6603*5.6563*5.6606*5.6556
04/19/2006 15:35:00*5.65935*5.66025*5.6613*5.6559
04/19/2006 15:40:00*5.6609*5.6596*5.6612*5.6571
04/19/2006 15:45:00*5.6575*5.656*5.6604*5.6552
04/19/2006 15:50:00*5.6594*5.6581*5.65945*5.6552
04/19/2006 15:55:00*5.6552*5.65805*5.65895*5.6544
04/19/2006 16:00:00*5.656*5.65895*5.6595*5.6552
04/19/2006 16:05:00*5.66005*5.6611*5.6618*5.6537
04/19/2006 16:10:00*5.6605*5.65695*5.6614*5.6567
04/19/2006 16:15:00*5.65715*5.6614*5.66475*5.65695
04/19/2006 16:20:00*5.6611*5.65895*5.6614*5.6586
04/19/2006 16:25:00*5.65965*5.65905*5.6626*5.65895
04/19/2006 16:30:00*5.66045*5.6573*5.6605*5.6533
04/19/2006 16:35:00*5.66*5.6611*5.6614*5.6573
04/19/2006 16:40:00*5.6613*5.6599*5.6622*5.6579
04/19/2006 16:45:00*5.66025*5.66115*5.6616*5.6596
04/19/2006 16:50:00*5.66095*5.66175*5.66275*5.66095
04/19/2006 16:55:00*5.66225*5.66185*5.6632*5.6617
04/19/2006 17:00:00*5.6626*5.6606*5.6638*5.6599
