04/17/2006 17:05:00*5.67205*5.67395*5.67525*5.67195
04/17/2006 17:10:00*5.6733*5.6734*5.67395*5.6726
04/17/2006 17:15:00*5.67365*5.67385*5.6742*5.6728
04/17/2006 17:20:00*5.6731*5.67445*5.6758*5.6731
04/17/2006 17:25:00*5.6739*5.6729*5.6747*5.6729
04/17/2006 17:30:00*5.6746*5.6739*5.676*5.6729
04/17/2006 17:35:00*5.674*5.6787*5.6787*5.6726
04/17/2006 17:40:00*5.6781*5.6781*5.6796*5.6781
04/17/2006 17:45:00*5.6784*5.6781*5.67925*5.6772
04/17/2006 17:50:00*5.6778*5.6793*5.67965*5.6775
04/17/2006 17:55:00*5.67875*5.6789*5.67975*5.6776
04/17/2006 18:00:00*5.6793*5.67275*5.6793*5.6706
04/17/2006 18:05:00*5.67305*5.6732*5.6739*5.67205
04/17/2006 18:10:00*5.6734*5.6726*5.6747*5.67245
04/17/2006 18:15:00*5.6731*5.6734*5.6743*5.67245
04/17/2006 18:20:00*5.6739*5.67145*5.6741*5.671
04/17/2006 18:25:00*5.6716*5.67115*5.67275*5.671
04/17/2006 18:30:00*5.6708*5.6716*5.67165*5.6706
04/17/2006 18:35:00*5.67165*5.6707*5.672*5.67035
04/17/2006 18:40:00*5.67065*5.67135*5.6717*5.67065
04/17/2006 18:45:00*5.6715*5.67125*5.6727*5.6711
04/17/2006 18:50:00*5.6716*5.67145*5.6725*5.67125
04/17/2006 18:55:00*5.6718*5.67155*5.6721*5.67095
04/17/2006 19:00:00*5.67185*5.6725*5.6728*5.67155
04/17/2006 19:05:00*5.6721*5.67255*5.6727*5.6717
04/17/2006 19:10:00*5.6784*5.6775*5.67875*5.67255
04/17/2006 19:15:00*5.6779*5.67705*5.67815*5.6767
04/17/2006 19:20:00*5.6769*5.67705*5.67755*5.67625
04/17/2006 19:25:00*5.6764*5.67665*5.67795*5.6761
04/17/2006 19:30:00*5.6768*5.6766*5.67725*5.6762
04/17/2006 19:35:00*5.6767*5.6774*5.67765*5.6764
04/17/2006 19:40:00*5.6771*5.6777*5.67795*5.6769
04/17/2006 19:45:00*5.6774*5.6784*5.67875*5.6754
04/17/2006 19:50:00*5.6785*5.6787*5.67995*5.6777
04/17/2006 19:55:00*5.67875*5.6778*5.6788*5.6773
04/17/2006 20:00:00*5.6774*5.6777*5.6785*5.677
04/17/2006 20:05:00*5.6774*5.6794*5.6799*5.6771
04/17/2006 20:10:00*5.6792*5.68165*5.68185*5.678
04/17/2006 20:15:00*5.6808*5.6815*5.68225*5.6805
04/17/2006 20:20:00*5.6808*5.67995*5.6816*5.6795
04/17/2006 20:25:00*5.6793*5.6792*5.68075*5.6786
04/17/2006 20:30:00*5.6794*5.6806*5.6806*5.6785
04/17/2006 20:35:00*5.6802*5.6799*5.6806*5.6724
04/17/2006 20:40:00*5.6795*5.67945*5.6806*5.6785
04/17/2006 20:45:00*5.6801*5.6807*5.6808*5.6788
04/17/2006 20:50:00*5.6804*5.681*5.6814*5.6804
04/17/2006 20:55:00*5.6813*5.6795*5.6813*5.6795
04/17/2006 21:00:00*5.6801*5.68035*5.6809*5.6795
04/17/2006 21:05:00*5.6809*5.6777*5.6809*5.6777
04/17/2006 21:10:00*5.67835*5.6801*5.681*5.6777
04/17/2006 21:15:00*5.6797*5.6816*5.6826*5.6717
04/17/2006 21:20:00*5.6813*5.68025*5.6819*5.671
04/17/2006 21:25:00*5.681*5.6806*5.6822*5.67505
04/17/2006 21:30:00*5.6813*5.68105*5.682*5.68025
04/17/2006 21:35:00*5.6813*5.6804*5.6819*5.67925
04/17/2006 21:40:00*5.6807*5.6797*5.6807*5.6781
04/17/2006 21:45:00*5.6792*5.6799*5.6806*5.6788
04/17/2006 21:50:00*5.6796*5.67945*5.6801*5.6787
04/17/2006 21:55:00*5.6798*5.6796*5.6801*5.679
04/17/2006 22:00:00*5.67955*5.6782*5.6801*5.6782
04/17/2006 22:05:00*5.6779*5.6795*5.6798*5.6777
04/17/2006 22:10:00*5.6787*5.67955*5.6802*5.6776
04/17/2006 22:15:00*5.6792*5.6797*5.6802*5.6784
04/17/2006 22:20:00*5.6797*5.6799*5.6811*5.6791
04/17/2006 22:25:00*5.6796*5.6801*5.6809*5.6791
04/17/2006 22:30:00*5.6802*5.67845*5.6805*5.6781
04/17/2006 22:35:00*5.6786*5.67765*5.6791*5.6774
04/17/2006 22:40:00*5.6774*5.678*5.6785*5.677
04/17/2006 22:45:00*5.67765*5.6773*5.6785*5.6773
04/17/2006 22:50:00*5.6771*5.6778*5.6784*5.6765
04/17/2006 22:55:00*5.6775*5.6774*5.6785*5.677
04/17/2006 23:00:00*5.6781*5.6772*5.6783*5.6766
04/17/2006 23:05:00*5.67705*5.67635*5.6772*5.6762
04/17/2006 23:10:00*5.6762*5.67715*5.67715*5.6758
04/17/2006 23:15:00*5.6766*5.6765*5.6776*5.6764
04/17/2006 23:20:00*5.67655*5.67705*5.6775*5.6765
04/17/2006 23:25:00*5.6774*5.6772*5.6786*5.67705
04/17/2006 23:30:00*5.6776*5.67905*5.6792*5.6769
04/17/2006 23:35:00*5.67885*5.6789*5.6795*5.6782
04/17/2006 23:40:00*5.6785*5.67865*5.6801*5.6782
04/17/2006 23:45:00*5.6788*5.6786*5.6792*5.6777
04/17/2006 23:50:00*5.6783*5.6791*5.6795*5.6774
04/17/2006 23:55:00*5.6791*5.6793*5.6801*5.6787
04/18/2006 00:00:00*5.6789*5.67905*5.6801*5.6787
04/18/2006 00:05:00*5.6796*5.67945*5.6802*5.6787
04/18/2006 00:10:00*5.6797*5.6796*5.6811*5.6787
04/18/2006 00:15:00*5.6789*5.6793*5.6801*5.6789
04/18/2006 00:20:00*5.6798*5.6797*5.6807*5.6789
04/18/2006 00:25:00*5.6796*5.67895*5.6804*5.6785
04/18/2006 00:30:00*5.6785*5.67805*5.67895*5.67775
04/18/2006 00:35:00*5.6782*5.6791*5.6795*5.67805
04/18/2006 00:40:00*5.6788*5.6776*5.6791*5.6774
04/18/2006 00:45:00*5.678*5.6794*5.6794*5.6774
04/18/2006 00:50:00*5.6793*5.67845*5.6794*5.67805
04/18/2006 00:55:00*5.6789*5.67835*5.6792*5.6778
04/18/2006 01:00:00*5.678*5.6776*5.6797*5.67695
04/18/2006 01:05:00*5.67745*5.6787*5.6794*5.6773
04/18/2006 01:10:00*5.6791*5.67885*5.6791*5.6783
04/18/2006 01:15:00*5.6791*5.67885*5.6794*5.6787
04/18/2006 01:20:00*5.6792*5.6784*5.67985*5.6776
04/18/2006 01:25:00*5.6776*5.67855*5.67905*5.6769
04/18/2006 01:30:00*5.6789*5.67805*5.6792*5.6775
04/18/2006 01:35:00*5.67835*5.6788*5.6796*5.6779
04/18/2006 01:40:00*5.679*5.67915*5.6796*5.6788
04/18/2006 01:45:00*5.679*5.6783*5.6796*5.6778
04/18/2006 01:50:00*5.6783*5.6801*5.6803*5.6778
04/18/2006 01:55:00*5.6803*5.6781*5.6813*5.6766
04/18/2006 02:00:00*5.6778*5.67955*5.6799*5.6771
04/18/2006 02:05:00*5.6799*5.6753*5.6799*5.6708
04/18/2006 02:10:00*5.6759*5.6725*5.6759*5.6723
04/18/2006 02:15:00*5.6734*5.6744*5.6759*5.672
04/18/2006 02:20:00*5.6748*5.6821*5.683*5.6736
04/18/2006 02:25:00*5.68245*5.6862*5.7035*5.6757
04/18/2006 02:30:00*5.6859*5.6816*5.687*5.6811
04/18/2006 02:35:00*5.681*5.6789*5.6826*5.6777
04/18/2006 02:40:00*5.6788*5.677*5.6796*5.6767
04/18/2006 02:45:00*5.6759*5.6795*5.6816*5.6756
04/18/2006 02:50:00*5.6798*5.6812*5.6859*5.6795
04/18/2006 02:55:00*5.6813*5.683*5.6843*5.68
04/18/2006 03:00:00*5.6813*5.6855*5.6889*5.681
04/18/2006 03:05:00*5.6858*5.6943*5.6964*5.6855
04/18/2006 03:10:00*5.6955*5.6931*5.69635*5.6928
04/18/2006 03:15:00*5.6928*5.6913*5.6944*5.689
04/18/2006 03:20:00*5.6916*5.6919*5.6935*5.6903
04/18/2006 03:25:00*5.6922*5.68955*5.6927*5.6883
04/18/2006 03:30:00*5.6892*5.6888*5.6904*5.6875
04/18/2006 03:35:00*5.6884*5.6907*5.6914*5.6882
04/18/2006 03:40:00*5.6909*5.691*5.69235*5.69
04/18/2006 03:45:00*5.6917*5.6953*5.69595*5.6909
04/18/2006 03:50:00*5.6955*5.6945*5.6962*5.693
04/18/2006 03:55:00*5.6943*5.69365*5.69485*5.6917
04/18/2006 04:00:00*5.692*5.6921*5.694*5.6888
04/18/2006 04:05:00*5.6924*5.6888*5.6924*5.6873
04/18/2006 04:10:00*5.68895*5.6885*5.6904*5.6866
04/18/2006 04:15:00*5.68855*5.6907*5.6935*5.6878
04/18/2006 04:20:00*5.69105*5.6908*5.6925*5.6899
04/18/2006 04:25:00*5.6905*5.6879*5.6917*5.6876
04/18/2006 04:30:00*5.68805*5.6878*5.6896*5.6844
04/18/2006 04:35:00*5.6879*5.6798*5.68795*5.6787
04/18/2006 04:40:00*5.67865*5.676*5.6802*5.6719
04/18/2006 04:45:00*5.67665*5.675*5.6793*5.67385
04/18/2006 04:50:00*5.67475*5.6757*5.6774*5.673
04/18/2006 04:55:00*5.6756*5.6739*5.676*5.6732
04/18/2006 05:00:00*5.6737*5.6744*5.6744*5.6718
04/18/2006 05:05:00*5.6733*5.6716*5.6753*5.6704
04/18/2006 05:10:00*5.6719*5.6688*5.6756*5.6679
04/18/2006 05:15:00*5.6705*5.6727*5.673*5.667
04/18/2006 05:20:00*5.673*5.673*5.6747*5.6707
04/18/2006 05:25:00*5.6741*5.6777*5.6777*5.673
04/18/2006 05:30:00*5.6772*5.6759*5.6784*5.6745
04/18/2006 05:35:00*5.6748*5.6757*5.6792*5.67425
04/18/2006 05:40:00*5.6752*5.6726*5.676*5.6641
04/18/2006 05:45:00*5.6723*5.67605*5.6772*5.672
04/18/2006 05:50:00*5.6758*5.67795*5.6783*5.6744
04/18/2006 05:55:00*5.6779*5.6778*5.6789*5.6774
04/18/2006 06:00:00*5.6781*5.6779*5.6786*5.6742
04/18/2006 06:05:00*5.6789*5.6806*5.6811*5.6772
04/18/2006 06:10:00*5.6802*5.6776*5.6826*5.6768
04/18/2006 06:15:00*5.6772*5.6779*5.6789*5.6765
04/18/2006 06:20:00*5.6774*5.68*5.6833*5.6769
04/18/2006 06:25:00*5.6803*5.6795*5.6813*5.6786
04/18/2006 06:30:00*5.6798*5.6817*5.684*5.67795
04/18/2006 06:35:00*5.6817*5.68105*5.682*5.6791
04/18/2006 06:40:00*5.6816*5.6807*5.6819*5.67755
04/18/2006 06:45:00*5.6796*5.6797*5.6809*5.67805
04/18/2006 06:50:00*5.6795*5.6802*5.6805*5.67805
04/18/2006 06:55:00*5.6805*5.6804*5.6805*5.67825
04/18/2006 07:00:00*5.67985*5.6798*5.6816*5.67905
04/18/2006 07:05:00*5.6804*5.68*5.6811*5.6789
04/18/2006 07:10:00*5.67875*5.679*5.6804*5.6783
04/18/2006 07:15:00*5.6793*5.6798*5.6799*5.6781
04/18/2006 07:20:00*5.6802*5.6778*5.6807*5.6756
04/18/2006 07:25:00*5.6782*5.6789*5.68*5.67725
04/18/2006 07:30:00*5.6785*5.67715*5.6792*5.6768
04/18/2006 07:35:00*5.6775*5.67685*5.6792*5.6763
04/18/2006 07:40:00*5.6771*5.67645*5.6788*5.67565
04/18/2006 07:45:00*5.6762*5.6764*5.6775*5.6734
04/18/2006 07:50:00*5.6745*5.6729*5.6771*5.6716
04/18/2006 07:55:00*5.6726*5.6741*5.6748*5.67155
04/18/2006 08:00:00*5.67335*5.6723*5.675*5.67195
04/18/2006 08:05:00*5.6734*5.674*5.6747*5.6714
04/18/2006 08:10:00*5.6743*5.6784*5.6784*5.67375
04/18/2006 08:15:00*5.678*5.6796*5.6812*5.6775
04/18/2006 08:20:00*5.6795*5.6787*5.6802*5.677
04/18/2006 08:25:00*5.678*5.6792*5.6804*5.67695
04/18/2006 08:30:00*5.6789*5.6791*5.6802*5.67835
04/18/2006 08:35:00*5.6779*5.6741*5.6791*5.672
04/18/2006 08:40:00*5.6745*5.6735*5.6764*5.6653
04/18/2006 08:45:00*5.6728*5.6735*5.6763*5.672
04/18/2006 08:50:00*5.6739*5.6692*5.6746*5.6682
04/18/2006 08:55:00*5.6691*5.6626*5.6693*5.6616
04/18/2006 09:00:00*5.6626*5.6629*5.6675*5.66105
04/18/2006 09:05:00*5.664*5.6638*5.66645*5.6629
04/18/2006 09:10:00*5.6636*5.6639*5.6651*5.6621
04/18/2006 09:15:00*5.6643*5.6643*5.6668*5.6599
04/18/2006 09:20:00*5.6638*5.6639*5.6656*5.6628
04/18/2006 09:25:00*5.6636*5.6635*5.6656*5.6615
04/18/2006 09:30:00*5.6637*5.6648*5.666*5.6624
04/18/2006 09:35:00*5.6646*5.659*5.6654*5.6572
04/18/2006 09:40:00*5.6592*5.6613*5.6628*5.659
04/18/2006 09:45:00*5.661*5.6607*5.6662*5.6586
04/18/2006 09:50:00*5.6579*5.6589*5.6612*5.657
04/18/2006 09:55:00*5.6597*5.6602*5.6611*5.6587
04/18/2006 10:00:00*5.6611*5.6623*5.6631*5.6581
04/18/2006 10:05:00*5.6629*5.6606*5.6645*5.6595
04/18/2006 10:10:00*5.6609*5.664*5.6654*5.6598
04/18/2006 10:15:00*5.6634*5.6638*5.666*5.6619
04/18/2006 10:20:00*5.6635*5.6613*5.6656*5.6598
04/18/2006 10:25:00*5.6623*5.6635*5.6657*5.6604
04/18/2006 10:30:00*5.66295*5.6632*5.6649*5.6619
04/18/2006 10:35:00*5.6631*5.6661*5.6677*5.6569
04/18/2006 10:40:00*5.666*5.6639*5.667*5.6623
04/18/2006 10:45:00*5.6626*5.662*5.6653*5.6602
04/18/2006 10:50:00*5.6615*5.6642*5.6658*5.66
04/18/2006 10:55:00*5.6638*5.6667*5.6674*5.6628
04/18/2006 11:00:00*5.6653*5.6704*5.6717*5.6653
04/18/2006 11:05:00*5.6711*5.67115*5.6732*5.6683
04/18/2006 11:10:00*5.6708*5.672*5.6728*5.6635
04/18/2006 11:15:00*5.6717*5.6768*5.6768*5.6708
04/18/2006 11:20:00*5.6764*5.6768*5.6779*5.6683
04/18/2006 11:25:00*5.6774*5.6734*5.6782*5.6664
04/18/2006 11:30:00*5.6673*5.6832*5.6838*5.6669
04/18/2006 11:40:00*5.68495*5.682*5.6854*5.6809
04/18/2006 11:45:00*5.6816*5.6755*5.6823*5.6744
04/18/2006 11:50:00*5.6774*5.67*5.68*5.6628
04/18/2006 11:55:00*5.6703*5.6731*5.675*5.6631
04/18/2006 12:00:00*5.6738*5.66985*5.674*5.6693
04/18/2006 12:05:00*5.6702*5.67005*5.673*5.6684
04/18/2006 12:10:00*5.6709*5.6696*5.6723*5.6675
04/18/2006 12:15:00*5.6693*5.6696*5.6728*5.6676
04/18/2006 12:20:00*5.6696*5.6715*5.6716*5.6677
04/18/2006 12:25:00*5.6719*5.6684*5.672*5.6681
04/18/2006 12:30:00*5.6688*5.6696*5.671*5.6682
04/18/2006 12:35:00*5.6715*5.6726*5.6752*5.6686
04/18/2006 12:40:00*5.6731*5.6726*5.6768*5.671
04/18/2006 12:45:00*5.6739*5.672*5.6747*5.6714
04/18/2006 12:50:00*5.6727*5.6712*5.6738*5.6705
04/18/2006 12:55:00*5.6701*5.6715*5.6719*5.6701
04/18/2006 13:00:00*5.6717*5.6716*5.6723*5.6702
04/18/2006 13:05:00*5.6719*5.6714*5.672*5.6703
04/18/2006 13:10:00*5.6709*5.6697*5.6717*5.6693
04/18/2006 13:15:00*5.67*5.671*5.6718*5.6692
04/18/2006 13:20:00*5.6714*5.6703*5.6725*5.67
04/18/2006 13:25:00*5.672*5.6713*5.6724*5.6694
04/18/2006 13:30:00*5.6703*5.6724*5.6728*5.6703
04/18/2006 13:35:00*5.6719*5.6719*5.6733*5.6715
04/18/2006 13:40:00*5.6731*5.67325*5.6743*5.6718
04/18/2006 13:45:00*5.6729*5.6728*5.674*5.6724
04/18/2006 13:50:00*5.6733*5.6706*5.6737*5.6704
04/18/2006 13:55:00*5.67165*5.6709*5.6721*5.6697
04/18/2006 14:00:00*5.6706*5.67435*5.675*5.6706
04/18/2006 14:05:00*5.6735*5.6636*5.6768*5.6562
04/18/2006 14:10:00*5.664*5.6696*5.6725*5.6605
04/18/2006 14:15:00*5.66775*5.6615*5.6699*5.6535
04/18/2006 14:20:00*5.6631*5.66425*5.668*5.6561
04/18/2006 14:25:00*5.6616*5.6604*5.66545*5.658
04/18/2006 14:30:00*5.6593*5.6571*5.666*5.6524
04/18/2006 14:35:00*5.6574*5.6552*5.6593*5.6529
04/18/2006 14:40:00*5.6553*5.6625*5.663*5.6531
04/18/2006 14:45:00*5.6587*5.6637*5.6658*5.657
04/18/2006 14:50:00*5.6634*5.6641*5.665*5.6594
04/18/2006 14:55:00*5.6639*5.6638*5.6646*5.6603
04/18/2006 15:00:00*5.6636*5.657*5.6639*5.6531
04/18/2006 15:05:00*5.6565*5.6577*5.6589*5.6555
04/18/2006 15:10:00*5.6574*5.6564*5.6585*5.6557
04/18/2006 15:15:00*5.6571*5.656*5.6576*5.6552
04/18/2006 15:20:00*5.6568*5.6552*5.6576*5.6534
04/18/2006 15:25:00*5.6529*5.6545*5.6563*5.6529
04/18/2006 15:30:00*5.6526*5.6498*5.6556*5.6477
04/18/2006 15:35:00*5.6503*5.6485*5.6525*5.648
04/18/2006 15:40:00*5.6535*5.6518*5.6537*5.6485
04/18/2006 15:45:00*5.6522*5.6523*5.6526*5.6489
04/18/2006 15:50:00*5.6501*5.6491*5.6529*5.6488
04/18/2006 15:55:00*5.6495*5.6505*5.6511*5.6484
04/18/2006 16:00:00*5.6511*5.65*5.6535*5.6499
04/18/2006 16:05:00*5.6503*5.6497*5.6538*5.6484
04/18/2006 16:10:00*5.6513*5.65*5.6522*5.6495
04/18/2006 16:15:00*5.6506*5.6493*5.6517*5.6489
04/18/2006 16:20:00*5.6498*5.6508*5.6517*5.6493
04/18/2006 16:25:00*5.6511*5.651*5.6516*5.6493
04/18/2006 16:30:00*5.6501*5.6475*5.6514*5.6473
04/18/2006 16:35:00*5.6478*5.6505*5.6505*5.6466
04/18/2006 16:40:00*5.6498*5.6479*5.6505*5.6473
04/18/2006 16:45:00*5.6486*5.6485*5.6493*5.6474
04/18/2006 16:50:00*5.6483*5.6487*5.6491*5.6474
04/18/2006 16:55:00*5.6483*5.641*5.6515*5.6384
04/18/2006 17:00:00*5.6413*5.6433*5.64605*5.6394
