04/16/2006 17:05:00*5.6918*5.6976*5.6983*5.6867
04/16/2006 17:10:00*5.6976*5.6976*5.6976*5.6976
04/16/2006 17:15:00*5.6976*5.6976*5.6976*5.6976
04/16/2006 17:20:00*5.6976*5.6973*5.6976*5.6973
04/16/2006 17:25:00*5.6976*5.6918*5.6976*5.6917
04/16/2006 17:30:00*5.692*5.6922*5.6925*5.6918
04/16/2006 17:35:00*5.6918*5.6915*5.6922*5.6915
04/16/2006 17:40:00*5.6922*5.6932*5.6932*5.6915
04/16/2006 17:45:00*5.6925*5.6932*5.6948*5.6925
04/16/2006 17:50:00*5.6925*5.6928*5.6935*5.6925
04/16/2006 17:55:00*5.6932*5.6928*5.6935*5.6928
04/16/2006 18:00:00*5.6928*5.6928*5.6928*5.6928
04/16/2006 18:05:00*5.6932*5.6928*5.6938*5.6924
04/16/2006 18:10:00*5.6931*5.6948*5.6955*5.6928
04/16/2006 18:15:00*5.6951*5.6977*5.6984*5.6948
04/16/2006 18:20:00*5.6981*5.6962*5.6992*5.6947
04/16/2006 18:25:00*5.6958*5.6958*5.6969*5.6945
04/16/2006 18:30:00*5.6955*5.6959*5.6969*5.6951
04/16/2006 18:35:00*5.6962*5.6959*5.6962*5.6954
04/16/2006 18:40:00*5.6954*5.6955*5.6959*5.6954
04/16/2006 18:45:00*5.6953*5.6959*5.6966*5.6953
04/16/2006 18:50:00*5.6956*5.6958*5.6963*5.6949
04/16/2006 18:55:00*5.6963*5.6956*5.6963*5.6956
04/16/2006 19:00:00*5.6953*5.6959*5.6959*5.6949
04/16/2006 19:05:00*5.6956*5.7008*5.7012*5.6956
04/16/2006 19:10:00*5.7006*5.7001*5.7008*5.6942
04/16/2006 19:15:00*5.6945*5.6947*5.7008*5.6945
04/16/2006 19:20:00*5.6947*5.6947*5.6947*5.6947
04/16/2006 19:25:00*5.6945*5.7007*5.7007*5.6937
04/16/2006 19:30:00*5.6942*5.6975*5.7015*5.6934
04/16/2006 19:35:00*5.6977*5.7006*5.7009*5.6969
04/16/2006 19:40:00*5.6972*5.7007*5.7011*5.6966
04/16/2006 19:45:00*5.6969*5.6967*5.7011*5.6964
04/16/2006 19:50:00*5.7006*5.701*5.7015*5.6962
04/16/2006 19:55:00*5.7009*5.6958*5.7012*5.6956
04/16/2006 20:00:00*5.6956*5.6969*5.7018*5.6949
04/16/2006 20:05:00*5.7016*5.696*5.7018*5.6955
04/16/2006 20:10:00*5.7011*5.6919*5.7011*5.691
04/16/2006 20:15:00*5.6925*5.6902*5.7004*5.6895
04/16/2006 20:20:00*5.6897*5.6899*5.6913*5.6882
04/16/2006 20:25:00*5.6902*5.6899*5.7002*5.6886
04/16/2006 20:30:00*5.6891*5.6909*5.6919*5.6883
04/16/2006 20:35:00*5.6905*5.691*5.692*5.6897
04/16/2006 20:40:00*5.6914*5.68335*5.6914*5.6824
04/16/2006 20:45:00*5.6839*5.68235*5.685*5.6819
04/16/2006 20:50:00*5.6822*5.6822*5.6836*5.6817
04/16/2006 20:55:00*5.6824*5.6828*5.6828*5.6802
04/16/2006 21:00:00*5.6825*5.6814*5.6839*5.6808
04/16/2006 21:05:00*5.68105*5.6817*5.6833*5.68095
04/16/2006 21:10:00*5.6821*5.679*5.6829*5.6779
04/16/2006 21:15:00*5.6795*5.6783*5.6795*5.67655
04/16/2006 21:20:00*5.6788*5.6747*5.6793*5.674
04/16/2006 21:25:00*5.675*5.6753*5.6763*5.6726
04/16/2006 21:30:00*5.6751*5.6743*5.6759*5.6732
04/16/2006 21:35:00*5.674*5.6743*5.6751*5.6725
04/16/2006 21:40:00*5.6729*5.6746*5.6749*5.6728
04/16/2006 21:45:00*5.6748*5.673*5.6753*5.6729
04/16/2006 21:50:00*5.6736*5.6748*5.67535*5.673
04/16/2006 21:55:00*5.6745*5.6761*5.677*5.6738
04/16/2006 22:00:00*5.6766*5.6767*5.677*5.6756
04/16/2006 22:05:00*5.6767*5.67615*5.677*5.6746
04/16/2006 22:10:00*5.6765*5.676*5.6767*5.6752
04/16/2006 22:15:00*5.6766*5.6756*5.6773*5.6756
04/16/2006 22:20:00*5.6752*5.67515*5.676*5.6725
04/16/2006 22:25:00*5.6743*5.6753*5.6753*5.6734
04/16/2006 22:30:00*5.6747*5.6762*5.67675*5.6739
04/16/2006 22:35:00*5.67575*5.6742*5.677*5.6736
04/16/2006 22:40:00*5.67485*5.6749*5.67695*5.6736
04/16/2006 22:45:00*5.6746*5.6717*5.67575*5.671
04/16/2006 22:50:00*5.672*5.6713*5.6733*5.6713
04/16/2006 22:55:00*5.6717*5.6713*5.67305*5.6704
04/16/2006 23:00:00*5.6713*5.6714*5.673*5.6706
04/16/2006 23:05:00*5.6717*5.6721*5.67345*5.6707
04/16/2006 23:10:00*5.6727*5.6696*5.6733*5.6696
04/16/2006 23:15:00*5.67045*5.6718*5.6718*5.6691
04/16/2006 23:20:00*5.6717*5.67215*5.67215*5.6698
04/16/2006 23:25:00*5.6714*5.67155*5.67215*5.6705
04/16/2006 23:30:00*5.6715*5.674*5.6746*5.6714
04/16/2006 23:35:00*5.6742*5.6742*5.6751*5.6734
04/16/2006 23:40:00*5.6744*5.6728*5.6756*5.6728
04/16/2006 23:45:00*5.6729*5.6732*5.6743*5.6728
04/16/2006 23:50:00*5.67315*5.6735*5.6743*5.6727
04/16/2006 23:55:00*5.6733*5.6726*5.6745*5.6726
04/17/2006 00:00:00*5.6728*5.6726*5.6731*5.6718
04/17/2006 00:05:00*5.6723*5.67295*5.67295*5.6723
04/17/2006 00:10:00*5.6726*5.6732*5.6735*5.6721
04/17/2006 00:15:00*5.6726*5.6728*5.67325*5.6715
04/17/2006 00:20:00*5.67265*5.6733*5.67365*5.6715
04/17/2006 00:25:00*5.6737*5.6751*5.6751*5.673
04/17/2006 00:30:00*5.6751*5.67545*5.6756*5.6742
04/17/2006 00:35:00*5.6754*5.67545*5.67575*5.6742
04/17/2006 00:40:00*5.6757*5.675*5.6763*5.6741
04/17/2006 00:45:00*5.6753*5.6746*5.6757*5.6741
04/17/2006 00:50:00*5.6741*5.6749*5.6762*5.6741
04/17/2006 00:55:00*5.67555*5.6754*5.6757*5.6746
04/17/2006 01:00:00*5.6754*5.6762*5.6762*5.67475
04/17/2006 01:05:00*5.67605*5.67605*5.6764*5.6749
04/17/2006 01:10:00*5.6752*5.6759*5.677*5.6733
04/17/2006 01:15:00*5.6759*5.67605*5.6768*5.6748
04/17/2006 01:20:00*5.6756*5.67605*5.677*5.6748
04/17/2006 01:25:00*5.6765*5.6773*5.6777*5.6759
04/17/2006 01:30:00*5.67695*5.6765*5.6775*5.6749
04/17/2006 01:35:00*5.6768*5.67685*5.677*5.67475
04/17/2006 01:40:00*5.67735*5.67695*5.67785*5.676
04/17/2006 01:45:00*5.6771*5.6778*5.6778*5.6763
04/17/2006 01:50:00*5.67755*5.67775*5.6781*5.6764
04/17/2006 01:55:00*5.6778*5.6776*5.6781*5.67675
04/17/2006 02:00:00*5.67675*5.6764*5.6776*5.6762
04/17/2006 02:05:00*5.6762*5.6747*5.677*5.67355
04/17/2006 02:10:00*5.67485*5.6751*5.6756*5.6732
04/17/2006 02:15:00*5.6749*5.67445*5.6754*5.67445
04/17/2006 02:20:00*5.6766*5.69135*5.6928*5.67445
04/17/2006 02:25:00*5.6915*5.6918*5.6926*5.6892
04/17/2006 02:30:00*5.6922*5.6921*5.6928*5.6916
04/17/2006 02:35:00*5.69155*5.69235*5.6932*5.69155
04/17/2006 02:40:00*5.6927*5.6934*5.6934*5.69235
04/17/2006 02:45:00*5.6924*5.6932*5.6945*5.6922
04/17/2006 02:50:00*5.6934*5.693*5.6936*5.69145
04/17/2006 02:55:00*5.6925*5.69145*5.693*5.6904
04/17/2006 03:00:00*5.6911*5.68585*5.6928*5.6801
04/17/2006 03:05:00*5.68615*5.6837*5.68655*5.6834
04/17/2006 03:10:00*5.68355*5.68245*5.6839*5.6817
04/17/2006 03:15:00*5.68215*5.6801*5.6833*5.6796
04/17/2006 03:20:00*5.67995*5.6893*5.6893*5.67515
04/17/2006 03:25:00*5.6894*5.6894*5.6898*5.6887
04/17/2006 03:30:00*5.6897*5.6902*5.6903*5.68885
04/17/2006 03:35:00*5.6903*5.69045*5.6908*5.689
04/17/2006 03:40:00*5.6899*5.6906*5.69065*5.6895
04/17/2006 03:45:00*5.6903*5.6893*5.69065*5.6881
04/17/2006 03:50:00*5.6888*5.68965*5.68965*5.6886
04/17/2006 03:55:00*5.6898*5.6791*5.69*5.6737
04/17/2006 04:00:00*5.6791*5.6775*5.67925*5.6772
04/17/2006 04:05:00*5.67755*5.678*5.6788*5.6774
04/17/2006 04:10:00*5.6783*5.6782*5.6789*5.6779
04/17/2006 04:15:00*5.6782*5.6782*5.6782*5.6776
04/17/2006 04:20:00*5.6785*5.6781*5.69*5.6735
04/17/2006 04:25:00*5.6781*5.6788*5.6801*5.6775
04/17/2006 04:30:00*5.6791*5.6791*5.6796*5.6781
04/17/2006 04:35:00*5.6788*5.68115*5.6821*5.6788
04/17/2006 04:40:00*5.6815*5.6803*5.6826*5.6798
04/17/2006 04:45:00*5.6802*5.6801*5.6813*5.6798
04/17/2006 04:50:00*5.68*5.6782*5.6803*5.6776
04/17/2006 04:55:00*5.6782*5.69145*5.6918*5.6782
04/17/2006 05:00:00*5.6912*5.6784*5.6918*5.6684
04/17/2006 05:05:00*5.6784*5.6793*5.6926*5.6769
04/17/2006 05:10:00*5.6795*5.6782*5.6803*5.678
04/17/2006 05:15:00*5.6782*5.6795*5.6801*5.678
04/17/2006 05:20:00*5.6795*5.6796*5.6799*5.6785
04/17/2006 05:25:00*5.6797*5.6804*5.6805*5.6793
04/17/2006 05:30:00*5.6803*5.68065*5.6813*5.68
04/17/2006 05:35:00*5.6805*5.6798*5.6812*5.6795
04/17/2006 05:40:00*5.6795*5.6779*5.6802*5.6778
04/17/2006 05:45:00*5.6784*5.6794*5.68*5.6779
04/17/2006 05:50:00*5.6793*5.6799*5.6799*5.6768
04/17/2006 05:55:00*5.6792*5.68015*5.6803*5.679
04/17/2006 06:00:00*5.6798*5.6801*5.6803*5.6794
04/17/2006 06:05:00*5.6803*5.6763*5.6811*5.6755
04/17/2006 06:10:00*5.6766*5.678*5.6787*5.6759
04/17/2006 06:15:00*5.6773*5.6769*5.6815*5.6765
04/17/2006 06:20:00*5.677*5.6777*5.6784*5.67625
04/17/2006 06:25:00*5.6772*5.67845*5.6791*5.6772
04/17/2006 06:30:00*5.6783*5.6731*5.6788*5.6688
04/17/2006 06:35:00*5.6732*5.6726*5.6732*5.67125
04/17/2006 06:40:00*5.6726*5.6729*5.673*5.6715
04/17/2006 06:45:00*5.67235*5.67185*5.673*5.6718
04/17/2006 06:50:00*5.6725*5.67255*5.673*5.67185
04/17/2006 06:55:00*5.6727*5.6732*5.6736*5.6722
04/17/2006 07:00:00*5.6733*5.6734*5.6739*5.6726
04/17/2006 07:05:00*5.6728*5.6743*5.6743*5.67265
04/17/2006 07:10:00*5.6735*5.6783*5.6785*5.6735
04/17/2006 07:15:00*5.6777*5.67885*5.6797*5.67765
04/17/2006 07:20:00*5.679*5.6772*5.6808*5.6769
04/17/2006 07:25:00*5.6775*5.6766*5.6775*5.6743
04/17/2006 07:30:00*5.6763*5.67585*5.677*5.6749
04/17/2006 07:35:00*5.676*5.6765*5.6771*5.6755
04/17/2006 07:40:00*5.6769*5.6809*5.6819*5.6745
04/17/2006 07:45:00*5.6807*5.6771*5.68495*5.6762
04/17/2006 07:50:00*5.6782*5.6798*5.6806*5.6751
04/17/2006 07:55:00*5.6795*5.6978*5.6991*5.6776
04/17/2006 08:00:00*5.6975*5.6798*5.7018*5.6797
04/17/2006 08:05:00*5.6795*5.6792*5.6807*5.6767
04/17/2006 08:10:00*5.679*5.6823*5.6827*5.6779
04/17/2006 08:15:00*5.6827*5.6846*5.6852*5.6798
04/17/2006 08:20:00*5.6849*5.6881*5.6883*5.6837
04/17/2006 08:25:00*5.6874*5.68175*5.6881*5.6811
04/17/2006 08:30:00*5.6817*5.6845*5.6845*5.68075
04/17/2006 08:35:00*5.6836*5.68395*5.6864*5.6808
04/17/2006 08:40:00*5.6841*5.6827*5.6857*5.68255
04/17/2006 08:45:00*5.683*5.6826*5.6842*5.68055
04/17/2006 08:50:00*5.683*5.68325*5.6838*5.6812
04/17/2006 08:55:00*5.6826*5.6847*5.6852*5.6818
04/17/2006 09:00:00*5.6845*5.682*5.685*5.6806
04/17/2006 09:05:00*5.6827*5.6892*5.6913*5.682
04/17/2006 09:10:00*5.6895*5.6868*5.6896*5.6846
04/17/2006 09:15:00*5.6863*5.6854*5.6879*5.6843
04/17/2006 09:20:00*5.6847*5.6877*5.6887*5.6834
04/17/2006 09:25:00*5.6873*5.688*5.6904*5.6871
04/17/2006 09:30:00*5.6871*5.6883*5.6898*5.68555
04/17/2006 09:35:00*5.68865*5.6893*5.691*5.68795
04/17/2006 09:40:00*5.68945*5.68845*5.6901*5.6875
04/17/2006 09:45:00*5.6884*5.689*5.69*5.6862
04/17/2006 09:50:00*5.6888*5.6871*5.6899*5.6867
04/17/2006 09:55:00*5.6879*5.6866*5.6892*5.6861
04/17/2006 10:00:00*5.6862*5.6853*5.6873*5.6849
04/17/2006 10:05:00*5.6851*5.6858*5.6867*5.684
04/17/2006 10:10:00*5.6859*5.6858*5.6868*5.68425
04/17/2006 10:15:00*5.6855*5.6839*5.68585*5.6836
04/17/2006 10:20:00*5.6841*5.68295*5.6843*5.6828
04/17/2006 10:25:00*5.6833*5.6816*5.6841*5.68045
04/17/2006 10:30:00*5.6819*5.68025*5.6825*5.6797
04/17/2006 10:35:00*5.6804*5.6801*5.6821*5.6774
04/17/2006 10:40:00*5.6795*5.6789*5.6805*5.6773
04/17/2006 10:45:00*5.6792*5.6787*5.6809*5.6778
04/17/2006 10:50:00*5.6781*5.6773*5.6787*5.67595
04/17/2006 10:55:00*5.6766*5.6769*5.679*5.6754
04/17/2006 11:00:00*5.6767*5.6773*5.6806*5.676
04/17/2006 11:05:00*5.6769*5.6777*5.6783*5.6755
04/17/2006 11:10:00*5.6775*5.6759*5.67805*5.6745
04/17/2006 11:15:00*5.6752*5.6749*5.67655*5.6745
04/17/2006 11:20:00*5.6752*5.6747*5.6757*5.6739
04/17/2006 11:25:00*5.6745*5.6742*5.6763*5.6737
04/17/2006 11:30:00*5.6745*5.67665*5.67665*5.6728
04/17/2006 11:35:00*5.6763*5.6752*5.6775*5.6738
04/17/2006 11:40:00*5.67565*5.6742*5.67665*5.6741
04/17/2006 11:45:00*5.6747*5.67485*5.67545*5.6735
04/17/2006 11:50:00*5.6741*5.6736*5.6751*5.6732
04/17/2006 11:55:00*5.6737*5.6752*5.67635*5.6733
04/17/2006 12:00:00*5.6749*5.6758*5.67715*5.674
04/17/2006 12:05:00*5.67645*5.67525*5.67645*5.6739
04/17/2006 12:10:00*5.6737*5.6767*5.67805*5.6737
04/17/2006 12:15:00*5.676*5.6769*5.67725*5.6737
04/17/2006 12:20:00*5.6761*5.6759*5.6769*5.6757
04/17/2006 12:25:00*5.676*5.6763*5.6776*5.6758
04/17/2006 12:30:00*5.6764*5.67765*5.678*5.6761
04/17/2006 12:35:00*5.6774*5.67865*5.67925*5.677
04/17/2006 12:40:00*5.6787*5.67775*5.6787*5.6767
04/17/2006 12:45:00*5.6771*5.677*5.67795*5.6761
04/17/2006 12:50:00*5.67725*5.6761*5.67725*5.6747
04/17/2006 12:55:00*5.6762*5.67545*5.6766*5.6751
04/17/2006 13:00:00*5.6755*5.6781*5.68005*5.67545
04/17/2006 13:05:00*5.6785*5.67935*5.6795*5.6755
04/17/2006 13:10:00*5.6787*5.6785*5.67965*5.6783
04/17/2006 13:15:00*5.6789*5.6795*5.67995*5.6785
04/17/2006 13:20:00*5.679*5.6786*5.6795*5.6761
04/17/2006 13:25:00*5.67885*5.676*5.67885*5.6756
04/17/2006 13:30:00*5.6756*5.6763*5.67705*5.675
04/17/2006 13:35:00*5.6767*5.6716*5.6767*5.6715
04/17/2006 13:40:00*5.6715*5.6702*5.67315*5.6697
04/17/2006 13:45:00*5.6709*5.6706*5.6712*5.67
04/17/2006 13:50:00*5.6707*5.6708*5.67105*5.6697
04/17/2006 13:55:00*5.6712*5.6678*5.67145*5.6676
04/17/2006 14:00:00*5.6684*5.6663*5.6688*5.6644
04/17/2006 14:05:00*5.6661*5.666*5.6669*5.6652
04/17/2006 14:10:00*5.6653*5.6657*5.66635*5.6647
04/17/2006 14:15:00*5.6657*5.6671*5.6681*5.6657
04/17/2006 14:20:00*5.6667*5.6673*5.669*5.6664
04/17/2006 14:25:00*5.6675*5.66875*5.6696*5.6668
04/17/2006 14:30:00*5.6684*5.6684*5.6691*5.6675
04/17/2006 14:35:00*5.6691*5.6676*5.6704*5.6671
04/17/2006 14:40:00*5.6682*5.6675*5.6687*5.6669
04/17/2006 14:45:00*5.6679*5.66825*5.6687*5.6668
04/17/2006 14:50:00*5.6684*5.66865*5.6695*5.66765
04/17/2006 14:55:00*5.6689*5.6686*5.6695*5.66765
04/17/2006 15:00:00*5.6683*5.6686*5.6711*5.6655
04/17/2006 15:05:00*5.6657*5.66755*5.66905*5.6657
04/17/2006 15:10:00*5.6677*5.66845*5.6686*5.6671
04/17/2006 15:15:00*5.6684*5.66815*5.6689*5.66755
04/17/2006 15:20:00*5.6686*5.6686*5.6693*5.66755
04/17/2006 15:25:00*5.6686*5.6681*5.6693*5.6671
04/17/2006 15:30:00*5.6683*5.66845*5.66875*5.6677
04/17/2006 15:35:00*5.6683*5.66975*5.6698*5.6674
04/17/2006 15:40:00*5.6694*5.66995*5.6701*5.6679
04/17/2006 15:45:00*5.67025*5.66845*5.6708*5.66845
04/17/2006 15:50:00*5.6688*5.66905*5.6698*5.6681
04/17/2006 15:55:00*5.66935*5.6693*5.671*5.6682
04/17/2006 16:00:00*5.6692*5.6691*5.66965*5.6681
04/17/2006 16:05:00*5.6688*5.6701*5.67065*5.66815
04/17/2006 16:10:00*5.67055*5.6701*5.6708*5.6698
04/17/2006 16:15:00*5.6699*5.669*5.6716*5.6686
04/17/2006 16:20:00*5.6687*5.6708*5.6711*5.6687
04/17/2006 16:25:00*5.6704*5.6712*5.67165*5.6701
04/17/2006 16:30:00*5.671*5.67165*5.67175*5.6705
04/17/2006 16:35:00*5.6711*5.6707*5.67165*5.6704
04/17/2006 16:40:00*5.6705*5.67105*5.6711*5.6702
04/17/2006 16:45:00*5.6705*5.67255*5.67255*5.6704
04/17/2006 16:50:00*5.6717*5.67185*5.67255*5.6711
04/17/2006 16:55:00*5.67155*5.672*5.67225*5.6711
04/17/2006 17:00:00*5.6721*5.6721*5.6735*5.6715
