04/13/2006 17:05:00*5.7041*5.69935*5.70525*5.69935
04/13/2006 17:10:00*5.7017*5.702*5.702*5.69895
04/13/2006 17:15:00*5.702*5.6972*5.702*5.6967
04/13/2006 17:20:00*5.69665*5.6968*5.7027*5.6958
04/13/2006 17:25:00*5.6965*5.69735*5.702*5.6965
04/13/2006 17:30:00*5.69805*5.6977*5.69805*5.69735
04/13/2006 17:35:00*5.6979*5.702*5.702*5.69755
04/13/2006 17:40:00*5.7017*5.6984*5.7023*5.6977
04/13/2006 17:45:00*5.7017*5.69915*5.702*5.6984
04/13/2006 17:50:00*5.7017*5.6998*5.702*5.6991
04/13/2006 17:55:00*5.701*5.701*5.7014*5.69915
04/13/2006 18:00:00*5.7014*5.6988*5.7014*5.6983
04/13/2006 18:05:00*5.7007*5.6981*5.701*5.6981
04/13/2006 18:10:00*5.6985*5.6985*5.6985*5.6981
04/13/2006 18:15:00*5.6988*5.6967*5.7017*5.6967
04/13/2006 18:20:00*5.6972*5.69595*5.702*5.69585
04/13/2006 18:25:00*5.6961*5.6956*5.702*5.6956
04/13/2006 18:30:00*5.69595*5.702*5.702*5.69545
04/13/2006 18:35:00*5.6954*5.6956*5.7023*5.69525
04/13/2006 18:40:00*5.69575*5.69745*5.703*5.6956
04/13/2006 18:45:00*5.6968*5.6963*5.702*5.6955
04/13/2006 18:50:00*5.7017*5.695*5.7017*5.6945
04/13/2006 18:55:00*5.6954*5.6966*5.7015*5.6947
04/13/2006 19:00:00*5.6986*5.6957*5.6986*5.6943
04/13/2006 19:05:00*5.6959*5.6989*5.6993*5.6891
04/13/2006 19:10:00*5.6984*5.6979*5.6989*5.6956
04/13/2006 19:15:00*5.69805*5.69945*5.7003*5.6979
04/13/2006 19:20:00*5.6993*5.6976*5.7063*5.69645
04/13/2006 19:25:00*5.6979*5.6973*5.7036*5.6963
04/13/2006 19:30:00*5.7025*5.6974*5.7032*5.6966
04/13/2006 19:35:00*5.6978*5.7056*5.7056*5.6971
04/13/2006 19:40:00*5.6988*5.6999*5.7068*5.6966
04/13/2006 19:45:00*5.7034*5.6981*5.7056*5.696
04/13/2006 19:50:00*5.6973*5.6982*5.7057*5.6959
04/13/2006 19:55:00*5.69795*5.6976*5.7053*5.6957
04/13/2006 20:00:00*5.6978*5.6987*5.7057*5.6952
04/13/2006 20:05:00*5.6974*5.6997*5.7048*5.6948
04/13/2006 20:10:00*5.7011*5.7018*5.7064*5.6949
04/13/2006 20:15:00*5.703*5.6979*5.7046*5.6946
04/13/2006 20:20:00*5.6951*5.7056*5.706*5.6951
04/13/2006 20:25:00*5.69825*5.6979*5.7056*5.6967
04/13/2006 20:30:00*5.6978*5.6991*5.7051*5.6969
04/13/2006 20:35:00*5.6991*5.6975*5.7066*5.6972
04/13/2006 20:40:00*5.7012*5.7019*5.7054*5.6975
04/13/2006 20:45:00*5.7033*5.6998*5.704*5.6977
04/13/2006 20:50:00*5.6991*5.7065*5.7065*5.6977
04/13/2006 20:55:00*5.7063*5.7047*5.7065*5.6988
04/13/2006 21:00:00*5.7051*5.7067*5.7067*5.6981
04/13/2006 21:05:00*5.707*5.6984*5.707*5.6909
04/13/2006 21:10:00*5.6984*5.6985*5.704*5.6909
04/13/2006 21:15:00*5.6984*5.6971*5.7061*5.6903
04/13/2006 21:20:00*5.69835*5.6975*5.7041*5.6901
04/13/2006 21:25:00*5.7005*5.69785*5.7031*5.6962
04/13/2006 21:30:00*5.6962*5.6962*5.7041*5.69575
04/13/2006 21:35:00*5.6978*5.69745*5.7062*5.6898
04/13/2006 21:40:00*5.696*5.6982*5.7066*5.6897
04/13/2006 21:45:00*5.7012*5.6961*5.7066*5.6901
04/13/2006 21:50:00*5.6958*5.6964*5.7066*5.6897
04/13/2006 21:55:00*5.6958*5.6899*5.7063*5.6899
04/13/2006 22:00:00*5.7014*5.7045*5.7054*5.6899
04/13/2006 22:05:00*5.7049*5.6981*5.7057*5.6903
04/13/2006 22:10:00*5.696*5.6977*5.7032*5.6897
04/13/2006 22:15:00*5.6975*5.7054*5.7054*5.6894
04/13/2006 22:20:00*5.6979*5.703*5.7054*5.6974
04/13/2006 22:25:00*5.6972*5.6983*5.7059*5.6957
04/13/2006 22:30:00*5.6983*5.6977*5.7028*5.6961
04/13/2006 22:35:00*5.6977*5.6964*5.703*5.69
04/13/2006 22:40:00*5.6974*5.6976*5.703*5.6959
04/13/2006 22:45:00*5.698*5.6969*5.6981*5.6959
04/13/2006 22:50:00*5.6985*5.7011*5.7037*5.6896
04/13/2006 22:55:00*5.6974*5.6903*5.7047*5.6903
04/13/2006 23:00:00*5.6981*5.6981*5.7028*5.6903
04/13/2006 23:05:00*5.6977*5.69685*5.7053*5.689
04/13/2006 23:10:00*5.7016*5.6974*5.7051*5.689
04/13/2006 23:15:00*5.6971*5.6957*5.6974*5.6953
04/13/2006 23:20:00*5.6974*5.6964*5.7015*5.6881
04/13/2006 23:25:00*5.6959*5.6998*5.702*5.6922
04/13/2006 23:30:00*5.6994*5.6887*5.7041*5.6877
04/13/2006 23:35:00*5.6951*5.704*5.704*5.6887
04/13/2006 23:40:00*5.6891*5.6965*5.7047*5.6887
04/13/2006 23:45:00*5.6948*5.698*5.7026*5.6938
04/13/2006 23:50:00*5.6968*5.6951*5.703*5.6934
04/13/2006 23:55:00*5.6974*5.6962*5.703*5.69425
04/14/2006 00:00:00*5.69515*5.7028*5.7028*5.6889
04/14/2006 00:05:00*5.7025*5.6965*5.7028*5.6883
04/14/2006 00:10:00*5.6951*5.6965*5.7041*5.688
04/14/2006 00:15:00*5.6949*5.6951*5.7044*5.6886
04/14/2006 00:20:00*5.6997*5.696*5.7023*5.6947
04/14/2006 00:25:00*5.6964*5.7014*5.7038*5.688
04/14/2006 00:30:00*5.6961*5.6944*5.7037*5.688
04/14/2006 00:35:00*5.7011*5.69615*5.7023*5.688
04/14/2006 00:40:00*5.695*5.6963*5.704*5.6884
04/14/2006 00:45:00*5.6949*5.7001*5.7019*5.6892
04/14/2006 00:50:00*5.6961*5.6959*5.7043*5.6882
04/14/2006 00:55:00*5.6968*5.6878*5.7031*5.6878
04/14/2006 01:00:00*5.6992*5.6948*5.7041*5.6878
04/14/2006 01:05:00*5.7021*5.6998*5.7021*5.6945
04/14/2006 01:10:00*5.6999*5.69645*5.701*5.6948
04/14/2006 01:15:00*5.6966*5.6971*5.7029*5.6946
04/14/2006 01:20:00*5.6968*5.7003*5.7008*5.695
04/14/2006 01:25:00*5.6996*5.6991*5.7017*5.6947
04/14/2006 01:30:00*5.6984*5.6973*5.7047*5.6887
04/14/2006 01:35:00*5.6982*5.7046*5.7046*5.689
04/14/2006 01:40:00*5.7015*5.6974*5.7052*5.6892
04/14/2006 01:45:00*5.6971*5.6971*5.7004*5.6955
04/14/2006 01:50:00*5.69525*5.6978*5.703*5.69525
04/14/2006 01:55:00*5.6973*5.7001*5.703*5.69555
04/14/2006 02:00:00*5.69725*5.69725*5.7001*5.69525
04/14/2006 02:05:00*5.6999*5.6981*5.7008*5.69565
04/14/2006 02:10:00*5.69585*5.6986*5.6986*5.69535
04/14/2006 02:15:00*5.697*5.698*5.7009*5.69375
04/14/2006 02:20:00*5.699*5.6961*5.7004*5.6957
04/14/2006 02:25:00*5.6972*5.7009*5.7056*5.6933
04/14/2006 02:30:00*5.69985*5.6985*5.7009*5.6985
04/14/2006 02:35:00*5.69845*5.7009*5.7072*5.6974
04/14/2006 02:40:00*5.7002*5.70145*5.7028*5.6979
04/14/2006 02:45:00*5.7012*5.69905*5.7089*5.6972
04/14/2006 02:50:00*5.70015*5.7061*5.7066*5.69905
04/14/2006 02:55:00*5.7061*5.7043*5.708*5.7043
04/14/2006 03:00:00*5.7043*5.7065*5.7065*5.7042
04/14/2006 03:05:00*5.7035*5.7044*5.7083*5.7028
04/14/2006 03:10:00*5.7051*5.6988*5.7062*5.6988
04/14/2006 03:15:00*5.7006*5.6989*5.7025*5.6931
04/14/2006 03:20:00*5.69855*5.6932*5.7011*5.6926
04/14/2006 03:25:00*5.69445*5.6919*5.696*5.686
04/14/2006 03:30:00*5.6954*5.6923*5.6954*5.6869
04/14/2006 03:35:00*5.6939*5.6881*5.6953*5.6857
04/14/2006 03:40:00*5.6887*5.69535*5.6962*5.6875
04/14/2006 03:45:00*5.6942*5.6954*5.69655*5.6922
04/14/2006 03:50:00*5.6947*5.6945*5.6966*5.692
04/14/2006 03:55:00*5.6948*5.6929*5.6964*5.6918
04/14/2006 04:00:00*5.6943*5.6954*5.696*5.6918
04/14/2006 04:05:00*5.6941*5.6954*5.6957*5.6936
04/14/2006 04:10:00*5.6954*5.6925*5.69675*5.6925
04/14/2006 04:15:00*5.6943*5.6952*5.6952*5.6922
04/14/2006 04:20:00*5.6943*5.6943*5.6959*5.6928
04/14/2006 04:25:00*5.6944*5.6953*5.6958*5.6927
04/14/2006 04:30:00*5.6949*5.6929*5.6957*5.6926
04/14/2006 04:35:00*5.6928*5.6934*5.6946*5.6928
04/14/2006 04:40:00*5.6907*5.6923*5.6948*5.6907
04/14/2006 04:45:00*5.6927*5.6923*5.6934*5.6915
04/14/2006 04:50:00*5.6919*5.6923*5.6927*5.6906
04/14/2006 04:55:00*5.6916*5.69255*5.693*5.6906
04/14/2006 05:00:00*5.6921*5.6919*5.69255*5.6901
04/14/2006 05:05:00*5.6917*5.6909*5.6937*5.6909
04/14/2006 05:10:00*5.6912*5.6908*5.6919*5.6908
04/14/2006 05:15:00*5.6907*5.6912*5.6928*5.6903
04/14/2006 05:20:00*5.6904*5.6917*5.6934*5.69
04/14/2006 05:25:00*5.6924*5.6927*5.6929*5.6914
04/14/2006 05:30:00*5.6927*5.6913*5.6927*5.6911
04/14/2006 05:35:00*5.69255*5.6919*5.6927*5.6908
04/14/2006 05:40:00*5.6921*5.6907*5.6926*5.6907
04/14/2006 05:45:00*5.6908*5.691*5.6919*5.6901
04/14/2006 05:50:00*5.6914*5.6898*5.6923*5.6889
04/14/2006 05:55:00*5.6888*5.6903*5.6919*5.6885
04/14/2006 06:00:00*5.6898*5.6889*5.6903*5.6889
04/14/2006 06:05:00*5.6892*5.6895*5.6901*5.6888
04/14/2006 06:10:00*5.6903*5.6888*5.6903*5.6888
04/14/2006 06:15:00*5.6887*5.6898*5.6898*5.6884
04/14/2006 06:20:00*5.6898*5.6898*5.6903*5.6881
04/14/2006 06:25:00*5.6886*5.6891*5.6901*5.6881
04/14/2006 06:30:00*5.6885*5.6883*5.6894*5.6871
04/14/2006 06:35:00*5.6871*5.6878*5.6883*5.6867
04/14/2006 06:40:00*5.6881*5.687*5.6888*5.6867
04/14/2006 06:45:00*5.6878*5.687*5.6883*5.6869
04/14/2006 06:50:00*5.687*5.6878*5.68865*5.687
04/14/2006 06:55:00*5.6883*5.687*5.6883*5.6867
04/14/2006 07:00:00*5.6878*5.6861*5.6878*5.6861
04/14/2006 07:05:00*5.6874*5.6859*5.6874*5.6844
04/14/2006 07:10:00*5.6859*5.6857*5.6859*5.6857
04/14/2006 07:15:00*5.6858*5.6861*5.6864*5.6849
04/14/2006 07:20:00*5.6861*5.6877*5.68865*5.6856
04/14/2006 07:25:00*5.6881*5.6908*5.69215*5.6877
04/14/2006 07:30:00*5.6909*5.6908*5.6932*5.6899
04/14/2006 07:35:00*5.6914*5.6892*5.6916*5.6884
04/14/2006 07:40:00*5.6895*5.6911*5.6918*5.6892
04/14/2006 07:45:00*5.6914*5.6875*5.6914*5.6874
04/14/2006 07:50:00*5.6876*5.68935*5.69*5.6867
04/14/2006 07:55:00*5.6902*5.6892*5.6902*5.6879
04/14/2006 08:00:00*5.6897*5.6874*5.69*5.6844
04/14/2006 08:05:00*5.6874*5.6888*5.6897*5.6869
04/14/2006 08:10:00*5.6885*5.6895*5.6897*5.6878
04/14/2006 08:15:00*5.689*5.6892*5.6899*5.689
04/14/2006 08:20:00*5.6894*5.6894*5.68955*5.6886
04/14/2006 08:25:00*5.6892*5.68955*5.6908*5.6888
04/14/2006 08:30:00*5.6899*5.6911*5.6913*5.6892
04/14/2006 08:35:00*5.6914*5.6911*5.6918*5.6904
04/14/2006 08:40:00*5.6906*5.6906*5.6917*5.6896
04/14/2006 08:45:00*5.6901*5.6904*5.6909*5.6897
04/14/2006 08:50:00*5.6901*5.6921*5.6923*5.689
04/14/2006 08:55:00*5.6921*5.692*5.6926*5.6918
04/14/2006 09:00:00*5.6923*5.6917*5.6923*5.6908
04/14/2006 09:05:00*5.6911*5.6948*5.69795*5.6852
04/14/2006 09:10:00*5.6852*5.6971*5.69845*5.6852
04/14/2006 09:15:00*5.6967*5.6917*5.6973*5.6889
04/14/2006 09:20:00*5.6914*5.69585*5.6976*5.6856
04/14/2006 09:25:00*5.6966*5.6953*5.69675*5.6854
04/14/2006 09:30:00*5.6957*5.7024*5.703*5.6953
04/14/2006 09:35:00*5.702*5.6943*5.7024*5.6872
04/14/2006 09:40:00*5.69465*5.6932*5.6947*5.6919
04/14/2006 09:45:00*5.6935*5.69345*5.6936*5.6916
04/14/2006 09:50:00*5.6931*5.6935*5.69395*5.6929
04/14/2006 09:55:00*5.6933*5.6935*5.6935*5.6924
04/14/2006 10:00:00*5.6933*5.6945*5.6949*5.6933
04/14/2006 10:05:00*5.6942*5.6887*5.695*5.688
04/14/2006 10:10:00*5.6882*5.6933*5.6945*5.688
04/14/2006 10:15:00*5.6933*5.696*5.69875*5.693
04/14/2006 10:20:00*5.6914*5.6905*5.6961*5.6905
04/14/2006 10:25:00*5.6904*5.69245*5.693*5.6869
04/14/2006 10:30:00*5.6932*5.6862*5.6932*5.6824
04/14/2006 10:35:00*5.6866*5.6889*5.6927*5.6862
04/14/2006 10:40:00*5.6891*5.68925*5.68925*5.68815
04/14/2006 10:45:00*5.6894*5.6901*5.6903*5.68825
04/14/2006 10:50:00*5.69015*5.68995*5.6913*5.6884
04/14/2006 10:55:00*5.6903*5.6922*5.69255*5.68985
04/14/2006 11:00:00*5.6924*5.6971*5.6971*5.6919
04/14/2006 11:05:00*5.7013*5.6935*5.7013*5.6877
04/14/2006 11:10:00*5.6941*5.6939*5.69475*5.6935
04/14/2006 11:15:00*5.6946*5.698*5.6987*5.6895
04/14/2006 11:20:00*5.6983*5.6987*5.699*5.6898
04/14/2006 11:25:00*5.6983*5.69835*5.6987*5.6895
04/14/2006 11:30:00*5.698*5.699*5.699*5.6901
04/14/2006 11:35:00*5.6987*5.6983*5.699*5.69805
04/14/2006 11:40:00*5.6986*5.69745*5.6986*5.69685
04/14/2006 11:45:00*5.69745*5.69135*5.69745*5.69115
04/14/2006 11:50:00*5.6918*5.6925*5.6932*5.69135
04/14/2006 11:55:00*5.6923*5.69195*5.6925*5.69195
04/14/2006 12:00:00*5.6923*5.6966*5.6992*5.6917
04/14/2006 12:05:00*5.6965*5.6981*5.6992*5.6965
04/14/2006 12:10:00*5.6978*5.6976*5.6981*5.69725
04/14/2006 12:15:00*5.6969*5.6969*5.6976*5.6961
04/14/2006 12:20:00*5.6972*5.696*5.69795*5.696
04/14/2006 12:25:00*5.69695*5.6969*5.69695*5.696
04/14/2006 12:30:00*5.6972*5.69675*5.6978*5.6959
04/14/2006 12:35:00*5.69725*5.6959*5.69725*5.6959
04/14/2006 12:40:00*5.6959*5.6968*5.6973*5.69505
04/14/2006 12:45:00*5.69665*5.6966*5.6973*5.6958
04/14/2006 12:50:00*5.6963*5.6967*5.697*5.6963
04/14/2006 12:55:00*5.6961*5.6957*5.6967*5.6949
04/14/2006 13:00:00*5.6961*5.6943*5.6963*5.6941
04/14/2006 13:05:00*5.6946*5.6948*5.6965*5.6943
04/14/2006 13:10:00*5.69495*5.6948*5.6955*5.6945
04/14/2006 13:15:00*5.69515*5.6952*5.696*5.694
04/14/2006 13:20:00*5.696*5.694*5.696*5.6938
04/14/2006 13:25:00*5.6945*5.6949*5.6949*5.69345
04/14/2006 13:30:00*5.6955*5.6951*5.6962*5.694
04/14/2006 13:35:00*5.69485*5.69535*5.69585*5.694
04/14/2006 13:40:00*5.6948*5.69515*5.6955*5.69415
04/14/2006 13:45:00*5.69515*5.6947*5.6952*5.6947
04/14/2006 13:50:00*5.6955*5.69565*5.69565*5.6947
04/14/2006 13:55:00*5.6949*5.6955*5.69635*5.6949
04/14/2006 14:00:00*5.69535*5.69305*5.6955*5.6927
04/14/2006 14:05:00*5.69465*5.6944*5.6947*5.6917
04/14/2006 14:10:00*5.694*5.6935*5.6944*5.69285
04/14/2006 14:15:00*5.6933*5.69385*5.6944*5.6932
04/14/2006 14:20:00*5.6938*5.6935*5.69385*5.6935
04/14/2006 14:25:00*5.6944*5.6939*5.6947*5.6932
04/14/2006 14:30:00*5.6942*5.69455*5.6952*5.6939
04/14/2006 14:35:00*5.6947*5.6907*5.6952*5.6907
04/14/2006 14:40:00*5.6904*5.6907*5.6917*5.6904
04/14/2006 14:45:00*5.6906*5.6912*5.6917*5.6906
04/14/2006 14:50:00*5.6917*5.6907*5.6917*5.6907
04/14/2006 14:55:00*5.69055*5.6906*5.6907*5.6895
04/14/2006 15:00:00*5.69005*5.6906*5.6909*5.69005
04/14/2006 15:05:00*5.6912*5.6914*5.69255*5.6906
04/14/2006 15:10:00*5.6918*5.6921*5.69345*5.6914
04/14/2006 15:15:00*5.6921*5.6921*5.6921*5.6921
04/14/2006 15:20:00*5.6929*5.6919*5.6929*5.6919
04/14/2006 15:25:00*5.6914*5.6914*5.6919*5.6914
04/14/2006 15:30:00*5.6914*5.6926*5.6926*5.6914
04/14/2006 15:35:00*5.6926*5.6926*5.6926*5.6926
04/14/2006 15:40:00*5.6926*5.6926*5.6926*5.6926
04/14/2006 15:45:00*5.6926*5.69195*5.6926*5.69195
04/14/2006 15:50:00*5.6926*5.6924*5.6926*5.69195
04/14/2006 15:55:00*5.6921*5.69125*5.6924*5.6911
04/14/2006 16:00:00*5.69125*5.69125*5.69125*5.69125
04/14/2006 16:05:00*5.69125*5.69125*5.69125*5.69125
04/14/2006 16:10:00*5.6911*5.6911*5.69125*5.6911
04/14/2006 16:15:00*5.69195*5.6914*5.69195*5.6911
04/14/2006 16:20:00*5.6901*5.6914*5.6914*5.6901
04/14/2006 16:25:00*5.6901*5.69045*5.6914*5.6901
04/14/2006 16:30:00*5.69045*5.69045*5.69045*5.69045
04/14/2006 16:35:00*5.6901*5.69065*5.69065*5.6901
04/14/2006 16:40:00*5.6908*5.6908*5.69145*5.69045
04/14/2006 16:45:00*5.6908*5.69045*5.6908*5.69045
04/14/2006 16:50:00*5.6908*5.69185*5.69185*5.6904
04/14/2006 16:55:00*5.6922*5.6921*5.6922*5.6908
04/14/2006 17:00:00*5.6918*5.6908*5.6921*5.6906
