04/12/2006 17:05:00*5.6744*5.6783*5.6804*5.6744
04/12/2006 17:10:00*5.6786*5.6788*5.6791*5.6756
04/12/2006 17:15:00*5.6793*5.6785*5.6796*5.6749
04/12/2006 17:20:00*5.678*5.6766*5.6793*5.6752
04/12/2006 17:25:00*5.6768*5.6767*5.678*5.672
04/12/2006 17:30:00*5.6775*5.6771*5.679*5.6739
04/12/2006 17:35:00*5.6774*5.6768*5.6786*5.6744
04/12/2006 17:40:00*5.6765*5.6813*5.6813*5.675
04/12/2006 17:45:00*5.6774*5.6799*5.6813*5.6771
04/12/2006 17:50:00*5.6797*5.6799*5.6816*5.6789
04/12/2006 17:55:00*5.6814*5.6835*5.6835*5.6799
04/12/2006 18:00:00*5.6837*5.683*5.6844*5.6762
04/12/2006 18:05:00*5.682*5.6808*5.6832*5.6745
04/12/2006 18:10:00*5.6811*5.6824*5.6827*5.6749
04/12/2006 18:15:00*5.6827*5.6815*5.6836*5.675
04/12/2006 18:20:00*5.6783*5.6807*5.6837*5.6749
04/12/2006 18:25:00*5.681*5.6747*5.6827*5.6746
04/12/2006 18:30:00*5.6754*5.6811*5.6831*5.6747
04/12/2006 18:35:00*5.6822*5.6821*5.6832*5.6811
04/12/2006 18:40:00*5.6824*5.6814*5.6824*5.6801
04/12/2006 18:45:00*5.6801*5.6808*5.6814*5.6801
04/12/2006 18:50:00*5.6811*5.6801*5.682*5.672
04/12/2006 18:55:00*5.6772*5.682*5.685*5.6753
04/12/2006 19:00:00*5.6815*5.683*5.6849*5.6766
04/12/2006 19:05:00*5.6826*5.6805*5.683*5.6729
04/12/2006 19:10:00*5.6803*5.6808*5.6837*5.673
04/12/2006 19:15:00*5.6729*5.6788*5.6808*5.6718
04/12/2006 19:20:00*5.6785*5.679*5.6795*5.6712
04/12/2006 19:25:00*5.679*5.6808*5.6811*5.6718
04/12/2006 19:30:00*5.6795*5.6809*5.683*5.672
04/12/2006 19:35:00*5.6813*5.6791*5.6813*5.671
04/12/2006 19:40:00*5.6796*5.6793*5.6803*5.6724
04/12/2006 19:45:00*5.6793*5.6806*5.6807*5.6724
04/12/2006 19:50:00*5.6812*5.68*5.6823*5.6733
04/12/2006 19:55:00*5.6806*5.6777*5.6824*5.6738
04/12/2006 20:00:00*5.6749*5.6771*5.684*5.6746
04/12/2006 20:05:00*5.6767*5.677*5.6883*5.6745
04/12/2006 20:10:00*5.6773*5.68275*5.6852*5.6741
04/12/2006 20:15:00*5.6829*5.676*5.6884*5.6758
04/12/2006 20:20:00*5.6807*5.6771*5.6854*5.676
04/12/2006 20:25:00*5.6789*5.6836*5.6852*5.6763
04/12/2006 20:30:00*5.6848*5.6841*5.686*5.6763
04/12/2006 20:35:00*5.6854*5.6862*5.6908*5.681
04/12/2006 20:40:00*5.6855*5.6844*5.6917*5.6771
04/12/2006 20:45:00*5.6817*5.68405*5.6872*5.6774
04/12/2006 20:50:00*5.6833*5.6794*5.6862*5.6768
04/12/2006 20:55:00*5.6835*5.6775*5.6901*5.6768
04/12/2006 21:00:00*5.68385*5.684*5.6854*5.6769
04/12/2006 21:05:00*5.6843*5.6854*5.6856*5.6771
04/12/2006 21:10:00*5.6851*5.6846*5.6855*5.6761
04/12/2006 21:15:00*5.68415*5.6911*5.6915*5.6772
04/12/2006 21:20:00*5.6794*5.687*5.6911*5.6789
04/12/2006 21:25:00*5.6889*5.6865*5.6895*5.6795
04/12/2006 21:30:00*5.6838*5.6869*5.6896*5.6812
04/12/2006 21:35:00*5.6867*5.6827*5.6906*5.6793
04/12/2006 21:40:00*5.6873*5.691*5.6962*5.679
04/12/2006 21:45:00*5.687*5.681*5.6936*5.6787
04/12/2006 21:50:00*5.688*5.6888*5.6898*5.681
04/12/2006 21:55:00*5.6885*5.6802*5.6892*5.6802
04/12/2006 22:00:00*5.6878*5.6861*5.6895*5.6802
04/12/2006 22:05:00*5.6806*5.684*5.6931*5.6805
04/12/2006 22:10:00*5.6837*5.6832*5.694*5.6804
04/12/2006 22:15:00*5.6865*5.6875*5.694*5.6812
04/12/2006 22:20:00*5.6878*5.6852*5.6902*5.6806
04/12/2006 22:25:00*5.6866*5.6875*5.6892*5.68
04/12/2006 22:30:00*5.6872*5.6868*5.6894*5.68
04/12/2006 22:35:00*5.68775*5.6875*5.6887*5.6807
04/12/2006 22:40:00*5.6878*5.6823*5.6885*5.6807
04/12/2006 22:45:00*5.6874*5.6875*5.6887*5.6805
04/12/2006 22:50:00*5.6877*5.6874*5.6877*5.6828
04/12/2006 22:55:00*5.6874*5.68805*5.6948*5.6816
04/12/2006 23:00:00*5.6938*5.68575*5.6942*5.6787
04/12/2006 23:05:00*5.6917*5.6796*5.693*5.6796
04/12/2006 23:10:00*5.6829*5.6872*5.6879*5.678
04/12/2006 23:15:00*5.6865*5.6883*5.6883*5.6822
04/12/2006 23:20:00*5.6881*5.6832*5.6886*5.68
04/12/2006 23:25:00*5.6839*5.6844*5.6886*5.6799
04/12/2006 23:30:00*5.6837*5.684*5.6854*5.6797
04/12/2006 23:35:00*5.6798*5.6844*5.6926*5.6798
04/12/2006 23:40:00*5.6826*5.68655*5.6868*5.6797
04/12/2006 23:45:00*5.687*5.6828*5.6872*5.6828
04/12/2006 23:50:00*5.68655*5.6796*5.6887*5.6796
04/12/2006 23:55:00*5.6831*5.6867*5.6891*5.6796
04/13/2006 00:00:00*5.6869*5.6871*5.6895*5.6802
04/13/2006 00:05:00*5.6878*5.6875*5.6886*5.6801
04/13/2006 00:10:00*5.6872*5.688*5.6887*5.6799
04/13/2006 00:15:00*5.6877*5.6893*5.6894*5.6802
04/13/2006 00:20:00*5.6919*5.6858*5.6965*5.6814
04/13/2006 00:25:00*5.6856*5.68735*5.6893*5.6809
04/13/2006 00:30:00*5.6881*5.6875*5.6883*5.6829
04/13/2006 00:35:00*5.6805*5.6835*5.6934*5.6805
04/13/2006 00:40:00*5.68705*5.6882*5.6936*5.6807
04/13/2006 00:45:00*5.6885*5.6884*5.6887*5.6835
04/13/2006 00:50:00*5.6856*5.6894*5.6894*5.6808
04/13/2006 00:55:00*5.6903*5.6882*5.6903*5.6812
04/13/2006 01:00:00*5.6887*5.6821*5.6897*5.6812
04/13/2006 01:05:00*5.6836*5.6868*5.6913*5.6821
04/13/2006 01:10:00*5.6865*5.6885*5.6888*5.6862
04/13/2006 01:15:00*5.68805*5.6898*5.6905*5.6868
04/13/2006 01:20:00*5.6886*5.6892*5.69035*5.6831
04/13/2006 01:25:00*5.6888*5.6904*5.692*5.6834
04/13/2006 01:30:00*5.6908*5.6912*5.6921*5.6834
04/13/2006 01:35:00*5.6884*5.6847*5.693*5.6844
04/13/2006 01:40:00*5.6844*5.6917*5.6933*5.6844
04/13/2006 01:45:00*5.6917*5.6876*5.692*5.6835
04/13/2006 01:50:00*5.6906*5.6844*5.6916*5.6822
04/13/2006 01:55:00*5.688*5.6853*5.6911*5.6823
04/13/2006 02:00:00*5.6858*5.6849*5.6879*5.6827
04/13/2006 02:05:00*5.6868*5.6842*5.6876*5.6804
04/13/2006 02:10:00*5.6838*5.6856*5.6865*5.6804
04/13/2006 02:15:00*5.68505*5.6854*5.686*5.6814
04/13/2006 02:20:00*5.6851*5.6828*5.6856*5.6823
04/13/2006 02:25:00*5.6853*5.6824*5.6853*5.6817
04/13/2006 02:30:00*5.6821*5.6801*5.6887*5.6743
04/13/2006 02:35:00*5.6807*5.6802*5.6841*5.679
04/13/2006 02:40:00*5.68*5.6833*5.6843*5.6796
04/13/2006 02:45:00*5.68295*5.6802*5.6835*5.6802
04/13/2006 02:50:00*5.68*5.6793*5.68205*5.679
04/13/2006 02:55:00*5.6794*5.6829*5.6849*5.6787
04/13/2006 03:00:00*5.683*5.6922*5.6938*5.6797
04/13/2006 03:05:00*5.6924*5.6892*5.6935*5.6882
04/13/2006 03:10:00*5.6894*5.6871*5.6901*5.685
04/13/2006 03:15:00*5.6877*5.6868*5.6878*5.6839
04/13/2006 03:20:00*5.68725*5.6833*5.68725*5.6821
04/13/2006 03:25:00*5.6837*5.6845*5.6845*5.6812
04/13/2006 03:30:00*5.6846*5.6864*5.6865*5.6832
04/13/2006 03:35:00*5.6862*5.6862*5.6874*5.6856
04/13/2006 03:40:00*5.6859*5.6876*5.6893*5.6851
04/13/2006 03:45:00*5.688*5.6917*5.6918*5.6876
04/13/2006 03:50:00*5.6909*5.6911*5.69285*5.6899
04/13/2006 03:55:00*5.6914*5.6887*5.6914*5.6869
04/13/2006 04:00:00*5.6883*5.6888*5.6902*5.688
04/13/2006 04:05:00*5.6899*5.6957*5.6965*5.6887
04/13/2006 04:10:00*5.6958*5.6934*5.69825*5.6928
04/13/2006 04:15:00*5.6953*5.6942*5.696*5.6934
04/13/2006 04:20:00*5.6946*5.6941*5.6947*5.6932
04/13/2006 04:25:00*5.6947*5.6983*5.699*5.6938
04/13/2006 04:30:00*5.69815*5.6992*5.7026*5.6979
04/13/2006 04:35:00*5.6992*5.70015*5.7013*5.6976
04/13/2006 04:40:00*5.7008*5.7004*5.7019*5.6986
04/13/2006 04:45:00*5.7007*5.7012*5.7031*5.7001
04/13/2006 04:50:00*5.7009*5.7007*5.7033*5.7002
04/13/2006 04:55:00*5.6967*5.7009*5.70285*5.6959
04/13/2006 05:00:00*5.701*5.7013*5.70215*5.6993
04/13/2006 05:05:00*5.7019*5.7041*5.70715*5.6984
04/13/2006 05:10:00*5.7049*5.7033*5.7056*5.698
04/13/2006 05:15:00*5.7036*5.7051*5.7069*5.7018
04/13/2006 05:20:00*5.7048*5.7044*5.70625*5.7027
04/13/2006 05:25:00*5.7042*5.7004*5.705*5.6964
04/13/2006 05:30:00*5.7007*5.69935*5.70105*5.6976
04/13/2006 05:35:00*5.6993*5.69775*5.7017*5.6972
04/13/2006 05:40:00*5.6972*5.7002*5.7013*5.697
04/13/2006 05:45:00*5.7001*5.7003*5.7013*5.6984
04/13/2006 05:50:00*5.7009*5.7023*5.7046*5.6998
04/13/2006 05:55:00*5.7026*5.7027*5.7035*5.7004
04/13/2006 06:00:00*5.7021*5.7019*5.7036*5.7007
04/13/2006 06:05:00*5.7022*5.7047*5.7057*5.7011
04/13/2006 06:10:00*5.7049*5.7071*5.7085*5.7047
04/13/2006 06:15:00*5.7073*5.7082*5.7084*5.7051
04/13/2006 06:20:00*5.7078*5.7056*5.7085*5.7034
04/13/2006 06:25:00*5.7047*5.7061*5.7065*5.7044
04/13/2006 06:30:00*5.7058*5.7006*5.7061*5.7003
04/13/2006 06:35:00*5.7009*5.7*5.7029*5.6994
04/13/2006 06:40:00*5.7012*5.7026*5.7038*5.7
04/13/2006 06:45:00*5.7024*5.7066*5.7066*5.7011
04/13/2006 06:50:00*5.7064*5.7072*5.7084*5.7058
04/13/2006 06:55:00*5.7068*5.7055*5.7072*5.7049
04/13/2006 07:00:00*5.7061*5.7089*5.7094*5.7055
04/13/2006 07:05:00*5.7092*5.7159*5.7163*5.7079
04/13/2006 07:10:00*5.7153*5.7114*5.7159*5.7108
04/13/2006 07:15:00*5.7111*5.7126*5.7148*5.711
04/13/2006 07:20:00*5.7128*5.7111*5.713*5.7106
04/13/2006 07:25:00*5.71115*5.7128*5.7134*5.7093
04/13/2006 07:30:00*5.7127*5.7114*5.7135*5.71
04/13/2006 07:35:00*5.7113*5.7134*5.714*5.711
04/13/2006 07:40:00*5.7136*5.7164*5.71645*5.7133
04/13/2006 07:45:00*5.7162*5.714*5.7164*5.7137
04/13/2006 07:50:00*5.7143*5.7154*5.7164*5.7122
04/13/2006 07:55:00*5.71575*5.71625*5.71715*5.7122
04/13/2006 08:00:00*5.7166*5.7157*5.7175*5.71545
04/13/2006 08:05:00*5.7167*5.716*5.7176*5.7145
04/13/2006 08:10:00*5.7153*5.7169*5.7176*5.715
04/13/2006 08:15:00*5.7169*5.7175*5.719*5.7159
04/13/2006 08:20:00*5.7178*5.7153*5.7187*5.7078
04/13/2006 08:25:00*5.715*5.7099*5.716*5.7081
04/13/2006 08:30:00*5.71*5.713*5.7137*5.7093
04/13/2006 08:35:00*5.7125*5.7065*5.7158*5.7061
04/13/2006 08:40:00*5.7059*5.7043*5.7088*5.7036
04/13/2006 08:45:00*5.7046*5.7049*5.7053*5.7032
04/13/2006 08:50:00*5.7045*5.7013*5.7074*5.7
04/13/2006 08:55:00*5.7018*5.7033*5.7041*5.7008
04/13/2006 09:00:00*5.703*5.707*5.7074*5.7026
04/13/2006 09:05:00*5.7063*5.706*5.7082*5.7043
04/13/2006 09:10:00*5.7061*5.7085*5.7098*5.7056
04/13/2006 09:15:00*5.708*5.7101*5.7122*5.707
04/13/2006 09:20:00*5.71*5.7059*5.7109*5.7059
04/13/2006 09:25:00*5.7064*5.7078*5.71*5.7045
04/13/2006 09:30:00*5.7075*5.7004*5.7087*5.6936
04/13/2006 09:35:00*5.7007*5.7043*5.707*5.6996
04/13/2006 09:40:00*5.7055*5.7048*5.7066*5.7036
04/13/2006 09:45:00*5.7045*5.706*5.709*5.7039
04/13/2006 09:50:00*5.7063*5.707*5.7091*5.7042
04/13/2006 09:55:00*5.7072*5.7066*5.7082*5.7052
04/13/2006 10:00:00*5.7062*5.7065*5.7084*5.7045
04/13/2006 10:05:00*5.7066*5.7064*5.7084*5.7044
04/13/2006 10:10:00*5.7057*5.7076*5.71*5.6992
04/13/2006 10:15:00*5.7075*5.7083*5.7088*5.7056
04/13/2006 10:20:00*5.7086*5.7127*5.7139*5.7083
04/13/2006 10:25:00*5.7124*5.7126*5.71445*5.7108
04/13/2006 10:30:00*5.7127*5.7092*5.7137*5.7078
04/13/2006 10:35:00*5.7089*5.7059*5.7098*5.7042
04/13/2006 10:40:00*5.7056*5.7024*5.7062*5.7012
04/13/2006 10:45:00*5.7028*5.7014*5.7036*5.699
04/13/2006 10:50:00*5.7011*5.6992*5.7022*5.69765
04/13/2006 10:55:00*5.6994*5.6984*5.6994*5.6975
04/13/2006 11:00:00*5.6977*5.7009*5.7009*5.6959
04/13/2006 11:05:00*5.701*5.701*5.70235*5.6992
04/13/2006 11:10:00*5.7006*5.7112*5.7112*5.6962
04/13/2006 11:15:00*5.7113*5.7085*5.7117*5.7064
04/13/2006 11:20:00*5.7083*5.7098*5.7108*5.7079
04/13/2006 11:25:00*5.7096*5.7077*5.7115*5.7073
04/13/2006 11:30:00*5.7069*5.711*5.711*5.7052
04/13/2006 11:35:00*5.7113*5.7027*5.7113*5.7013
04/13/2006 11:40:00*5.7024*5.7019*5.7038*5.7015
04/13/2006 11:45:00*5.7025*5.7031*5.7031*5.7006
04/13/2006 11:50:00*5.7019*5.7041*5.7045*5.7003
04/13/2006 11:55:00*5.7037*5.70585*5.7062*5.702
04/13/2006 12:00:00*5.7049*5.7056*5.7069*5.7032
04/13/2006 12:05:00*5.705*5.70195*5.7067*5.6974
04/13/2006 12:10:00*5.7017*5.7054*5.7066*5.7014
04/13/2006 12:15:00*5.70645*5.7062*5.70855*5.7054
04/13/2006 12:20:00*5.7065*5.7075*5.70835*5.7059
04/13/2006 12:25:00*5.7073*5.7086*5.7093*5.7068
04/13/2006 12:30:00*5.70895*5.7083*5.7105*5.7075
04/13/2006 12:35:00*5.7084*5.711*5.711*5.7076
04/13/2006 12:40:00*5.7107*5.709*5.711*5.708
04/13/2006 12:45:00*5.7087*5.7052*5.7101*5.7043
04/13/2006 12:50:00*5.7065*5.7028*5.7065*5.7021
04/13/2006 12:55:00*5.7025*5.7005*5.7043*5.6985
04/13/2006 13:00:00*5.6985*5.6991*5.7009*5.6981
04/13/2006 13:05:00*5.6984*5.7003*5.70285*5.69785
04/13/2006 13:10:00*5.6983*5.70245*5.7082*5.6983
04/13/2006 13:15:00*5.7017*5.7017*5.704*5.6997
04/13/2006 13:20:00*5.70295*5.7029*5.7042*5.7014
04/13/2006 13:25:00*5.7025*5.7029*5.70435*5.7016
04/13/2006 13:30:00*5.7027*5.7029*5.70475*5.7015
04/13/2006 13:35:00*5.7023*5.7034*5.70475*5.7017
04/13/2006 13:40:00*5.7021*5.701*5.7038*5.7008
04/13/2006 13:45:00*5.7007*5.7014*5.70345*5.7006
04/13/2006 13:50:00*5.701*5.7005*5.70245*5.6991
04/13/2006 13:55:00*5.7003*5.7008*5.70265*5.6998
04/13/2006 14:00:00*5.7022*5.7021*5.70355*5.7006
04/13/2006 14:05:00*5.7017*5.7024*5.7049*5.7017
04/13/2006 14:10:00*5.7042*5.7049*5.7056*5.7024
04/13/2006 14:15:00*5.7035*5.7052*5.7056*5.7033
04/13/2006 14:20:00*5.7045*5.7054*5.7059*5.7041
04/13/2006 14:25:00*5.7053*5.7048*5.70625*5.7032
04/13/2006 14:30:00*5.7033*5.70635*5.70735*5.7033
04/13/2006 14:35:00*5.7052*5.7049*5.70705*5.7049
04/13/2006 14:40:00*5.7052*5.705*5.70745*5.7043
04/13/2006 14:45:00*5.7061*5.7036*5.7065*5.7036
04/13/2006 14:50:00*5.7044*5.7025*5.7055*5.702
04/13/2006 14:55:00*5.703*5.7023*5.70445*5.7013
04/13/2006 15:00:00*5.703*5.7023*5.7043*5.7018
04/13/2006 15:05:00*5.702*5.7023*5.70445*5.7008
04/13/2006 15:10:00*5.7027*5.7017*5.70415*5.7014
04/13/2006 15:15:00*5.7014*5.7007*5.70385*5.7007
04/13/2006 15:20:00*5.7024*5.70275*5.7029*5.7004
04/13/2006 15:25:00*5.70275*5.7022*5.70275*5.7007
04/13/2006 15:30:00*5.7026*5.7002*5.7026*5.7002
04/13/2006 15:35:00*5.7017*5.7037*5.7037*5.7002
04/13/2006 15:40:00*5.7027*5.7036*5.7043*5.7018
04/13/2006 15:45:00*5.7018*5.70345*5.7041*5.7015
04/13/2006 15:50:00*5.70345*5.7023*5.7045*5.7021
04/13/2006 15:55:00*5.7027*5.7045*5.70485*5.7023
04/13/2006 16:00:00*5.7024*5.7004*5.7047*5.6997
04/13/2006 16:05:00*5.7004*5.70185*5.70335*5.7001
04/13/2006 16:10:00*5.70185*5.7017*5.7026*5.6997
04/13/2006 16:15:00*5.7017*5.702*5.7027*5.6997
04/13/2006 16:20:00*5.7007*5.703*5.703*5.6997
04/13/2006 16:25:00*5.703*5.7023*5.7033*5.7007
04/13/2006 16:30:00*5.70265*5.70195*5.70265*5.7003
04/13/2006 16:35:00*5.70195*5.70195*5.70195*5.70195
04/13/2006 16:40:00*5.7014*5.7037*5.7037*5.7003
04/13/2006 16:45:00*5.7037*5.7042*5.7042*5.7014
04/13/2006 16:50:00*5.7039*5.70475*5.70475*5.7014
04/13/2006 16:55:00*5.70475*5.7042*5.7051*5.7012
04/13/2006 17:00:00*5.7025*5.70525*5.70525*5.7018
