04/11/2006 17:05:00*5.66325*5.66145*5.6639*5.66075
04/11/2006 17:10:00*5.6618*5.6634*5.6637*5.6613
04/11/2006 17:15:00*5.6616*5.6634*5.6637*5.6616
04/11/2006 17:20:00*5.663*5.6621*5.6637*5.6621
04/11/2006 17:25:00*5.6621*5.6617*5.6621*5.6608
04/11/2006 17:30:00*5.6621*5.6611*5.6624*5.6601
04/11/2006 17:35:00*5.6611*5.67825*5.6789*5.6608
04/11/2006 17:40:00*5.6789*5.6614*5.6789*5.6604
04/11/2006 17:45:00*5.6614*5.6608*5.6614*5.6598
04/11/2006 17:50:00*5.6608*5.6611*5.6611*5.6604
04/11/2006 17:55:00*5.6611*5.6634*5.6645*5.6611
04/11/2006 18:00:00*5.6641*5.6641*5.6651*5.6634
04/11/2006 18:05:00*5.6644*5.6638*5.665*5.663
04/11/2006 18:10:00*5.6635*5.6625*5.6641*5.6622
04/11/2006 18:15:00*5.662*5.6623*5.663*5.6616
04/11/2006 18:20:00*5.6621*5.6624*5.6624*5.6616
04/11/2006 18:25:00*5.6626*5.6627*5.6627*5.6619
04/11/2006 18:30:00*5.663*5.6627*5.68115*5.662
04/11/2006 18:35:00*5.6623*5.663*5.6635*5.6623
04/11/2006 18:40:00*5.6633*5.68085*5.6815*5.663
04/11/2006 18:45:00*5.6634*5.6644*5.68085*5.6632
04/11/2006 18:50:00*5.6637*5.6614*5.68085*5.6614
04/11/2006 18:55:00*5.6617*5.6635*5.6635*5.6607
04/11/2006 19:00:00*5.6635*5.6647*5.6647*5.663
04/11/2006 19:05:00*5.664*5.6647*5.6647*5.664
04/11/2006 19:10:00*5.6644*5.6637*5.6649*5.6634
04/11/2006 19:15:00*5.6644*5.6635*5.6644*5.663
04/11/2006 19:20:00*5.663*5.657*5.6635*5.657
04/11/2006 19:25:00*5.6569*5.6635*5.6635*5.6567
04/11/2006 19:30:00*5.6637*5.6635*5.6638*5.663
04/11/2006 19:35:00*5.6637*5.6641*5.6649*5.6634
04/11/2006 19:40:00*5.6634*5.6627*5.6641*5.6623
04/11/2006 19:45:00*5.663*5.6618*5.6632*5.661
04/11/2006 19:50:00*5.6613*5.6612*5.6624*5.661
04/11/2006 19:55:00*5.6606*5.6594*5.6621*5.658
04/11/2006 20:00:00*5.6599*5.6613*5.6622*5.6586
04/11/2006 20:05:00*5.6609*5.6621*5.6629*5.66
04/11/2006 20:10:00*5.6624*5.6622*5.6633*5.6613
04/11/2006 20:15:00*5.6629*5.661*5.6629*5.6599
04/11/2006 20:20:00*5.6605*5.6617*5.6627*5.66
04/11/2006 20:25:00*5.662*5.6615*5.6623*5.6602
04/11/2006 20:30:00*5.661*5.6606*5.662*5.6603
04/11/2006 20:35:00*5.6603*5.6591*5.6611*5.6591
04/11/2006 20:40:00*5.6594*5.6619*5.662*5.6591
04/11/2006 20:45:00*5.6613*5.6622*5.6627*5.6609
04/11/2006 20:50:00*5.6625*5.6608*5.6627*5.6604
04/11/2006 20:55:00*5.6609*5.66*5.6627*5.6581
04/11/2006 21:00:00*5.6596*5.6626*5.6627*5.6591
04/11/2006 21:05:00*5.663*5.6636*5.66395*5.6621
04/11/2006 21:10:00*5.66365*5.66125*5.66365*5.66095
04/11/2006 21:15:00*5.66155*5.6616*5.6626*5.66015
04/11/2006 21:20:00*5.6619*5.6615*5.662*5.6601
04/11/2006 21:25:00*5.6609*5.6609*5.662*5.6608
04/11/2006 21:30:00*5.6608*5.6626*5.6633*5.6604
04/11/2006 21:35:00*5.6629*5.662*5.6632*5.6616
04/11/2006 21:40:00*5.6618*5.662*5.6628*5.6616
04/11/2006 21:45:00*5.6623*5.6626*5.6628*5.6609
04/11/2006 21:50:00*5.6628*5.6619*5.6628*5.6615
04/11/2006 21:55:00*5.6616*5.662*5.6623*5.6615
04/11/2006 22:00:00*5.6623*5.6625*5.6626*5.6619
04/11/2006 22:05:00*5.6623*5.6626*5.663*5.6622
04/11/2006 22:10:00*5.6623*5.6626*5.6636*5.66195
04/11/2006 22:15:00*5.6623*5.6629*5.6629*5.6619
04/11/2006 22:20:00*5.66285*5.6623*5.66325*5.6617
04/11/2006 22:25:00*5.6627*5.66305*5.6636*5.6618
04/11/2006 22:30:00*5.66305*5.6632*5.66355*5.6623
04/11/2006 22:35:00*5.66315*5.6628*5.6635*5.662
04/11/2006 22:40:00*5.6628*5.6626*5.66365*5.6621
04/11/2006 22:45:00*5.6628*5.6632*5.6642*5.6626
04/11/2006 22:50:00*5.66315*5.66335*5.66335*5.6623
04/11/2006 22:55:00*5.66335*5.66275*5.66335*5.66265
04/11/2006 23:00:00*5.6633*5.66345*5.6647*5.66275
04/11/2006 23:05:00*5.6642*5.6644*5.6645*5.66345
04/11/2006 23:10:00*5.6642*5.6637*5.6646*5.6629
04/11/2006 23:15:00*5.6635*5.6633*5.6637*5.6632
04/11/2006 23:20:00*5.6636*5.6623*5.6641*5.6623
04/11/2006 23:25:00*5.6622*5.66185*5.6636*5.66185
04/11/2006 23:30:00*5.6616*5.66095*5.6629*5.66095
04/11/2006 23:35:00*5.66105*5.66175*5.66205*5.66095
04/11/2006 23:40:00*5.66175*5.66205*5.66245*5.661
04/11/2006 23:45:00*5.66205*5.662*5.66205*5.6617
04/11/2006 23:50:00*5.6624*5.6624*5.6624*5.662
04/11/2006 23:55:00*5.66245*5.66235*5.66245*5.6617
04/12/2006 00:00:00*5.662*5.6614*5.66235*5.6614
04/12/2006 00:05:00*5.66145*5.66095*5.6621*5.6609
04/12/2006 00:10:00*5.6607*5.66015*5.6849*5.6543
04/12/2006 00:15:00*5.6597*5.66015*5.66055*5.6593
04/12/2006 00:20:00*5.6595*5.66045*5.66055*5.6595
04/12/2006 00:25:00*5.6607*5.6615*5.6618*5.6604
04/12/2006 00:30:00*5.6614*5.662*5.6626*5.6614
04/12/2006 00:35:00*5.6621*5.6617*5.6623*5.6613
04/12/2006 00:40:00*5.662*5.6613*5.662*5.661
04/12/2006 00:45:00*5.6617*5.6604*5.6617*5.66005
04/12/2006 00:50:00*5.6606*5.661*5.6613*5.6599
04/12/2006 00:55:00*5.661*5.661*5.6614*5.6603
04/12/2006 01:00:00*5.661*5.6613*5.6616*5.661
04/12/2006 01:05:00*5.661*5.6604*5.6619*5.66
04/12/2006 01:10:00*5.6597*5.6606*5.661*5.6597
04/12/2006 01:15:00*5.6604*5.6604*5.6606*5.6596
04/12/2006 01:20:00*5.6607*5.66115*5.6614*5.6603
04/12/2006 01:25:00*5.6617*5.6621*5.6624*5.661
04/12/2006 01:30:00*5.6622*5.662*5.6638*5.6616
04/12/2006 01:35:00*5.6623*5.6637*5.66475*5.6618
04/12/2006 01:40:00*5.6636*5.6632*5.6642*5.6616
04/12/2006 01:45:00*5.6635*5.6642*5.6644*5.6627
04/12/2006 01:50:00*5.6645*5.6649*5.6655*5.6642
04/12/2006 01:55:00*5.6648*5.6657*5.6661*5.6648
04/12/2006 02:00:00*5.6661*5.6645*5.6662*5.6638
04/12/2006 02:05:00*5.6641*5.6641*5.6651*5.6627
04/12/2006 02:10:00*5.6634*5.6642*5.6663*5.6634
04/12/2006 02:15:00*5.6647*5.6611*5.6653*5.6598
04/12/2006 02:20:00*5.6613*5.662*5.67805*5.6555
04/12/2006 02:25:00*5.6621*5.6607*5.6624*5.6602
04/12/2006 02:30:00*5.6606*5.6586*5.6615*5.6583
04/12/2006 02:35:00*5.659*5.6522*5.6594*5.6445
04/12/2006 02:40:00*5.6526*5.6541*5.6574*5.6477
04/12/2006 02:45:00*5.6546*5.6568*5.6568*5.6486
04/12/2006 02:50:00*5.6567*5.6512*5.6577*5.6505
04/12/2006 02:55:00*5.6523*5.6549*5.657*5.6507
04/12/2006 03:00:00*5.6559*5.6569*5.6579*5.6538
04/12/2006 03:05:00*5.6563*5.6586*5.66235*5.6559
04/12/2006 03:10:00*5.6582*5.6625*5.6632*5.6582
04/12/2006 03:15:00*5.6618*5.6617*5.6643*5.6598
04/12/2006 03:20:00*5.662*5.6606*5.6623*5.6592
04/12/2006 03:25:00*5.6609*5.6634*5.6636*5.659
04/12/2006 03:30:00*5.6626*5.6606*5.6662*5.6602
04/12/2006 03:35:00*5.6598*5.6633*5.6653*5.6542
04/12/2006 03:40:00*5.6629*5.6625*5.66465*5.6605
04/12/2006 03:45:00*5.6622*5.6637*5.6652*5.6611
04/12/2006 03:50:00*5.6635*5.664*5.6657*5.6613
04/12/2006 03:55:00*5.6636*5.6664*5.667*5.661
04/12/2006 04:00:00*5.6667*5.6624*5.6676*5.6614
04/12/2006 04:05:00*5.6625*5.6627*5.6638*5.6594
04/12/2006 04:10:00*5.6623*5.6641*5.6655*5.6622
04/12/2006 04:15:00*5.6647*5.6666*5.6687*5.6638
04/12/2006 04:20:00*5.667*5.6664*5.6673*5.665
04/12/2006 04:25:00*5.6667*5.6646*5.6677*5.6646
04/12/2006 04:30:00*5.6648*5.6624*5.6655*5.6618
04/12/2006 04:35:00*5.6633*5.6596*5.6647*5.6596
04/12/2006 04:40:00*5.6605*5.6581*5.6616*5.6578
04/12/2006 04:45:00*5.6591*5.6613*5.6616*5.65655
04/12/2006 04:50:00*5.6605*5.6578*5.6641*5.6547
04/12/2006 04:55:00*5.6579*5.6585*5.6622*5.6488
04/12/2006 05:00:00*5.6587*5.6594*5.6635*5.6577
04/12/2006 05:05:00*5.6584*5.6579*5.6616*5.6579
04/12/2006 05:10:00*5.6597*5.6559*5.66*5.6495
04/12/2006 05:15:00*5.656*5.6591*5.6596*5.65475
04/12/2006 05:20:00*5.66*5.6588*5.6623*5.6551
04/12/2006 05:25:00*5.6589*5.6654*5.6654*5.6587
04/12/2006 05:30:00*5.6647*5.6641*5.6657*5.6629
04/12/2006 05:35:00*5.665*5.6647*5.6658*5.6626
04/12/2006 05:40:00*5.6651*5.67*5.67*5.6645
04/12/2006 05:45:00*5.669*5.6674*5.6712*5.6668
04/12/2006 05:50:00*5.6679*5.6668*5.6696*5.666
04/12/2006 05:55:00*5.66515*5.6682*5.6693*5.66515
04/12/2006 06:00:00*5.6696*5.6696*5.6706*5.6655
04/12/2006 06:05:00*5.6709*5.6722*5.6738*5.66745
04/12/2006 06:10:00*5.6728*5.672*5.674*5.671
04/12/2006 06:15:00*5.673*5.6723*5.6731*5.6703
04/12/2006 06:20:00*5.6725*5.6696*5.6725*5.6696
04/12/2006 06:25:00*5.6708*5.6704*5.6716*5.669
04/12/2006 06:30:00*5.6698*5.6636*5.6704*5.6616
04/12/2006 06:35:00*5.6657*5.6651*5.6668*5.6629
04/12/2006 06:40:00*5.6662*5.6652*5.6665*5.6626
04/12/2006 06:45:00*5.6655*5.6626*5.668*5.6626
04/12/2006 06:50:00*5.66325*5.6657*5.6669*5.6623
04/12/2006 06:55:00*5.6665*5.6652*5.6669*5.662
04/12/2006 07:00:00*5.6652*5.6626*5.6652*5.66165
04/12/2006 07:05:00*5.6623*5.661*5.6649*5.6547
04/12/2006 07:10:00*5.6615*5.6637*5.6655*5.6547
04/12/2006 07:15:00*5.6662*5.665*5.6668*5.6632
04/12/2006 07:20:00*5.6643*5.6632*5.6668*5.6629
04/12/2006 07:25:00*5.6642*5.6639*5.6658*5.6626
04/12/2006 07:30:00*5.6648*5.6649*5.6662*5.6631
04/12/2006 07:35:00*5.6643*5.6659*5.6674*5.662
04/12/2006 07:40:00*5.6643*5.6703*5.6706*5.6637
04/12/2006 07:45:00*5.665*5.6724*5.6732*5.6643
04/12/2006 07:50:00*5.6736*5.6711*5.6739*5.6687
04/12/2006 07:55:00*5.6709*5.67*5.6729*5.6668
04/12/2006 08:00:00*5.6707*5.6802*5.681*5.67
04/12/2006 08:05:00*5.6791*5.6761*5.6847*5.6694
04/12/2006 08:10:00*5.6764*5.6786*5.6793*5.6735
04/12/2006 08:15:00*5.6779*5.6766*5.6802*5.6705
04/12/2006 08:20:00*5.6783*5.679*5.6804*5.6747
04/12/2006 08:25:00*5.6812*5.6814*5.6815*5.6762
04/12/2006 08:30:00*5.6817*5.6862*5.6888*5.6808
04/12/2006 08:35:00*5.6855*5.685*5.6889*5.6777
04/12/2006 08:40:00*5.6847*5.6815*5.6876*5.6793
04/12/2006 08:45:00*5.6812*5.6824*5.6842*5.6799
04/12/2006 08:50:00*5.6816*5.685*5.6853*5.6758
04/12/2006 08:55:00*5.6798*5.6837*5.6867*5.6795
04/12/2006 09:00:00*5.6821*5.6814*5.6851*5.6777
04/12/2006 09:05:00*5.678*5.6823*5.6849*5.6765
04/12/2006 09:10:00*5.683*5.6822*5.6853*5.6779
04/12/2006 09:15:00*5.68295*5.6813*5.68295*5.6727
04/12/2006 09:20:00*5.6809*5.6816*5.6852*5.6782
04/12/2006 09:25:00*5.68455*5.6809*5.68585*5.6747
04/12/2006 09:30:00*5.6776*5.681*5.6847*5.6766
04/12/2006 09:35:00*5.6776*5.681*5.68555*5.6757
04/12/2006 09:40:00*5.682*5.6886*5.6886*5.681
04/12/2006 09:45:00*5.6883*5.6847*5.6892*5.6766
04/12/2006 09:50:00*5.6846*5.6865*5.6878*5.6763
04/12/2006 09:55:00*5.6861*5.6865*5.68685*5.6763
04/12/2006 10:00:00*5.6845*5.6834*5.6888*5.6783
04/12/2006 10:05:00*5.6839*5.6819*5.6877*5.6803
04/12/2006 10:10:00*5.6857*5.6842*5.6889*5.6819
04/12/2006 10:15:00*5.6852*5.6834*5.6856*5.6799
04/12/2006 10:20:00*5.6828*5.6812*5.6845*5.6738
04/12/2006 10:25:00*5.681*5.6836*5.6836*5.6783
04/12/2006 10:30:00*5.6815*5.6794*5.6839*5.678
04/12/2006 10:35:00*5.6788*5.6818*5.6839*5.6788
04/12/2006 10:40:00*5.6793*5.6797*5.6829*5.6777
04/12/2006 10:45:00*5.6784*5.677*5.6826*5.6711
04/12/2006 10:50:00*5.6785*5.68*5.6816*5.6714
04/12/2006 10:55:00*5.6797*5.6774*5.68*5.6751
04/12/2006 11:00:00*5.6748*5.6767*5.6777*5.6731
04/12/2006 11:05:00*5.6771*5.6741*5.6771*5.673
04/12/2006 11:10:00*5.6749*5.6741*5.6777*5.6728
04/12/2006 11:15:00*5.6734*5.6749*5.6763*5.6711
04/12/2006 11:20:00*5.6735*5.6747*5.6768*5.6735
04/12/2006 11:25:00*5.675*5.6768*5.6782*5.6725
04/12/2006 11:30:00*5.6776*5.6764*5.6777*5.6743
04/12/2006 11:35:00*5.6757*5.6757*5.6808*5.6752
04/12/2006 11:40:00*5.6761*5.6765*5.678*5.6752
04/12/2006 11:45:00*5.6762*5.6849*5.68865*5.6759
04/12/2006 11:50:00*5.6843*5.6869*5.6885*5.6826
04/12/2006 11:55:00*5.6859*5.6881*5.6897*5.6841
04/12/2006 12:00:00*5.6891*5.687*5.6898*5.6856
04/12/2006 12:05:00*5.6867*5.6889*5.6891*5.6855
04/12/2006 12:10:00*5.6882*5.6891*5.6932*5.6861
04/12/2006 12:15:00*5.687*5.6837*5.6892*5.6815
04/12/2006 12:20:00*5.6835*5.6864*5.6882*5.6833
04/12/2006 12:25:00*5.6871*5.685*5.6875*5.6842
04/12/2006 12:30:00*5.6852*5.6815*5.6876*5.6749
04/12/2006 12:35:00*5.6818*5.6805*5.6838*5.6793
04/12/2006 12:40:00*5.6802*5.6833*5.6833*5.67665
04/12/2006 12:45:00*5.6829*5.6834*5.6852*5.6719
04/12/2006 12:50:00*5.6835*5.6835*5.685*5.6798
04/12/2006 12:55:00*5.6816*5.6847*5.6849*5.679
04/12/2006 13:00:00*5.6839*5.6804*5.6849*5.6789
04/12/2006 13:05:00*5.6827*5.6823*5.6852*5.6795
04/12/2006 13:10:00*5.682*5.6826*5.6837*5.6792
04/12/2006 13:15:00*5.6819*5.6795*5.6857*5.6766
04/12/2006 13:20:00*5.6788*5.6843*5.6861*5.6775
04/12/2006 13:25:00*5.6845*5.6849*5.6854*5.6787
04/12/2006 13:30:00*5.6816*5.6854*5.6857*5.6791
04/12/2006 13:35:00*5.6855*5.68*5.6888*5.6783
04/12/2006 13:40:00*5.6863*5.6804*5.6866*5.6795
04/12/2006 13:45:00*5.6801*5.6857*5.6858*5.6797
04/12/2006 13:50:00*5.6854*5.683*5.6857*5.678
04/12/2006 13:55:00*5.6835*5.683*5.6863*5.6794
04/12/2006 14:00:00*5.6834*5.6816*5.685*5.6784
04/12/2006 14:05:00*5.6812*5.682*5.6842*5.6804
04/12/2006 14:10:00*5.6804*5.6842*5.6845*5.6801
04/12/2006 14:15:00*5.6826*5.6825*5.6842*5.6815
04/12/2006 14:20:00*5.6832*5.6819*5.6845*5.6806
04/12/2006 14:25:00*5.6833*5.6804*5.6846*5.6789
04/12/2006 14:30:00*5.6819*5.6794*5.6829*5.6791
04/12/2006 14:35:00*5.681*5.6792*5.6813*5.6786
04/12/2006 14:40:00*5.6792*5.6815*5.6818*5.6792
04/12/2006 14:45:00*5.6816*5.6833*5.6839*5.6787
04/12/2006 14:50:00*5.6798*5.6784*5.6835*5.6734
04/12/2006 14:55:00*5.6778*5.6794*5.6813*5.669
04/12/2006 15:00:00*5.6789*5.678*5.6803*5.6772
04/12/2006 15:05:00*5.6776*5.6793*5.6826*5.6776
04/12/2006 15:10:00*5.679*5.6802*5.6811*5.6788
04/12/2006 15:15:00*5.6814*5.6802*5.6814*5.6789
04/12/2006 15:20:00*5.6798*5.6796*5.6803*5.6784
04/12/2006 15:25:00*5.6786*5.6798*5.6803*5.6779
04/12/2006 15:30:00*5.6802*5.6794*5.6807*5.6783
04/12/2006 15:35:00*5.6794*5.6789*5.6808*5.6789
04/12/2006 15:40:00*5.6786*5.6787*5.6816*5.6773
04/12/2006 15:45:00*5.6784*5.6813*5.6813*5.6784
04/12/2006 15:50:00*5.6792*5.66435*5.6813*5.66435
04/12/2006 15:55:00*5.664*5.6801*5.6804*5.664
04/12/2006 16:00:00*5.677*5.6795*5.6801*5.677
04/12/2006 16:05:00*5.6792*5.6802*5.6806*5.6771
04/12/2006 16:10:00*5.6806*5.678*5.6806*5.678
04/12/2006 16:15:00*5.6783*5.678*5.6802*5.6766
04/12/2006 16:20:00*5.6781*5.6802*5.6806*5.6769
04/12/2006 16:25:00*5.6806*5.6801*5.6809*5.6775
04/12/2006 16:30:00*5.6807*5.6785*5.6807*5.6785
04/12/2006 16:35:00*5.6807*5.6819*5.6866*5.6785
04/12/2006 16:40:00*5.6818*5.6797*5.6819*5.6794
04/12/2006 16:45:00*5.6794*5.6785*5.6854*5.66435
04/12/2006 16:50:00*5.6792*5.6828*5.6839*5.6759
04/12/2006 16:55:00*5.6826*5.6767*5.6829*5.6755
04/12/2006 17:00:00*5.677*5.6772*5.6788*5.6745
