04/10/2006 17:05:00*5.696*5.69745*5.69835*5.69545
04/10/2006 17:10:00*5.69755*5.6968*5.6984*5.6958
04/10/2006 17:15:00*5.6966*5.6962*5.6992*5.6958
04/10/2006 17:20:00*5.6969*5.69845*5.6993*5.69575
04/10/2006 17:25:00*5.6988*5.69985*5.7006*5.6979
04/10/2006 17:30:00*5.6995*5.6989*5.6999*5.6982
04/10/2006 17:35:00*5.6995*5.6983*5.70165*5.698
04/10/2006 17:40:00*5.69875*5.69745*5.699*5.6973
04/10/2006 17:45:00*5.69745*5.69715*5.69785*5.697
04/10/2006 17:50:00*5.6968*5.69815*5.69845*5.6968
04/10/2006 17:55:00*5.6971*5.69865*5.69915*5.697
04/10/2006 18:00:00*5.698*5.69715*5.69885*5.6963
04/10/2006 18:05:00*5.697*5.69825*5.69845*5.697
04/10/2006 18:10:00*5.6981*5.6967*5.6987*5.6957
04/10/2006 18:15:00*5.6961*5.6967*5.69725*5.6961
04/10/2006 18:20:00*5.6967*5.69715*5.69765*5.6964
04/10/2006 18:25:00*5.69485*5.69535*5.6975*5.69465
04/10/2006 18:30:00*5.6971*5.69565*5.6985*5.69465
04/10/2006 18:35:00*5.6988*5.69515*5.6988*5.69505
04/10/2006 18:40:00*5.69515*5.69505*5.6985*5.69405
04/10/2006 18:45:00*5.69535*5.69475*5.6982*5.69475
04/10/2006 18:50:00*5.69475*5.69535*5.6988*5.69405
04/10/2006 18:55:00*5.6974*5.6975*5.6988*5.69515
04/10/2006 19:00:00*5.6982*5.6965*5.6982*5.69535
04/10/2006 19:05:00*5.6965*5.69295*5.6965*5.69195
04/10/2006 19:10:00*5.69295*5.69485*5.6968*5.69255
04/10/2006 19:15:00*5.6971*5.6971*5.6974*5.69435
04/10/2006 19:20:00*5.69465*5.69355*5.6975*5.69335
04/10/2006 19:25:00*5.6969*5.6972*5.6978*5.69355
04/10/2006 19:30:00*5.69455*5.6968*5.6978*5.69375
04/10/2006 19:35:00*5.6975*5.6946*5.6994*5.69455
04/10/2006 19:40:00*5.6978*5.6956*5.6992*5.6941
04/10/2006 19:45:00*5.69525*5.69555*5.6994*5.69495
04/10/2006 19:50:00*5.6984*5.69555*5.6987*5.69485
04/10/2006 19:55:00*5.69575*5.69605*5.7001*5.69555
04/10/2006 20:00:00*5.69625*5.69555*5.7008*5.69545
04/10/2006 20:05:00*5.6994*5.6992*5.6995*5.69485
04/10/2006 20:10:00*5.6985*5.69515*5.7009*5.69495
04/10/2006 20:15:00*5.6995*5.69385*5.7006*5.69385
04/10/2006 20:20:00*5.6983*5.69495*5.7006*5.6937
04/10/2006 20:25:00*5.6981*5.6985*5.7008*5.69465
04/10/2006 20:30:00*5.6987*5.6992*5.6992*5.69435
04/10/2006 20:35:00*5.6992*5.69465*5.6993*5.69465
04/10/2006 20:40:00*5.6985*5.69545*5.6989*5.6943
04/10/2006 20:45:00*5.6974*5.6998*5.7006*5.69445
04/10/2006 20:50:00*5.6994*5.7022*5.7029*5.69405
04/10/2006 20:55:00*5.7024*5.7004*5.7029*5.69505
04/10/2006 21:00:00*5.7009*5.7004*5.7017*5.6941
04/10/2006 21:05:00*5.7003*5.6986*5.7005*5.69425
04/10/2006 21:10:00*5.6942*5.69525*5.7008*5.69385
04/10/2006 21:15:00*5.7002*5.6999*5.7005*5.69405
04/10/2006 21:20:00*5.6993*5.70005*5.7005*5.6939
04/10/2006 21:25:00*5.7002*5.6995*5.7002*5.6939
04/10/2006 21:30:00*5.69935*5.70005*5.7007*5.69375
04/10/2006 21:35:00*5.6995*5.7003*5.70045*5.69405
04/10/2006 21:40:00*5.69405*5.7003*5.7003*5.69375
04/10/2006 21:45:00*5.7*5.6998*5.7008*5.69425
04/10/2006 21:50:00*5.69405*5.6996*5.7005*5.69405
04/10/2006 21:55:00*5.69405*5.69485*5.7003*5.69405
04/10/2006 22:00:00*5.6991*5.6994*5.7001*5.69455
04/10/2006 22:05:00*5.69505*5.7003*5.7009*5.69505
04/10/2006 22:10:00*5.7009*5.69605*5.7009*5.69455
04/10/2006 22:15:00*5.7007*5.70005*5.701*5.69535
04/10/2006 22:20:00*5.69975*5.69565*5.7002*5.69525
04/10/2006 22:25:00*5.69975*5.6998*5.7002*5.69545
04/10/2006 22:30:00*5.6995*5.69545*5.6998*5.69545
04/10/2006 22:35:00*5.69515*5.6988*5.6999*5.69465
04/10/2006 22:40:00*5.69445*5.6991*5.6996*5.69415
04/10/2006 22:45:00*5.69415*5.69815*5.6997*5.69395
04/10/2006 22:50:00*5.6992*5.69465*5.6995*5.69435
04/10/2006 22:55:00*5.6988*5.69435*5.6995*5.69435
04/10/2006 23:00:00*5.69445*5.69465*5.6988*5.69435
04/10/2006 23:05:00*5.6985*5.6992*5.6995*5.69435
04/10/2006 23:10:00*5.699*5.69495*5.6992*5.6946
04/10/2006 23:15:00*5.6975*5.698*5.69895*5.69495
04/10/2006 23:20:00*5.6987*5.69855*5.6996*5.69455
04/10/2006 23:25:00*5.69555*5.69585*5.6993*5.69555
04/10/2006 23:30:00*5.69555*5.6982*5.6982*5.69455
04/10/2006 23:35:00*5.6979*5.69475*5.6987*5.69445
04/10/2006 23:40:00*5.6974*5.69475*5.69855*5.69395
04/10/2006 23:45:00*5.69445*5.6967*5.6975*5.69425
04/10/2006 23:50:00*5.6968*5.69375*5.6977*5.69375
04/10/2006 23:55:00*5.69375*5.6956*5.6967*5.69295
04/11/2006 00:00:00*5.6959*5.6961*5.69665*5.69295
04/11/2006 00:05:00*5.6959*5.69295*5.69625*5.6924
04/11/2006 00:10:00*5.6956*5.6959*5.6964*5.69175
04/11/2006 00:15:00*5.6962*5.6955*5.6968*5.69305
04/11/2006 00:20:00*5.6959*5.69425*5.6974*5.69355
04/11/2006 00:25:00*5.6962*5.69665*5.6969*5.69305
04/11/2006 00:30:00*5.69425*5.69735*5.6975*5.69355
04/11/2006 00:35:00*5.69705*5.69565*5.6985*5.69505
04/11/2006 00:40:00*5.6979*5.6973*5.699*5.69515
04/11/2006 00:45:00*5.6977*5.69665*5.6982*5.69545
04/11/2006 00:50:00*5.69605*5.6968*5.6971*5.69525
04/11/2006 00:55:00*5.6964*5.69665*5.6968*5.69505
04/11/2006 01:00:00*5.6957*5.6964*5.69665*5.6936
04/11/2006 01:05:00*5.6966*5.6949*5.6968*5.6941
04/11/2006 01:10:00*5.6953*5.6946*5.696*5.69395
04/11/2006 01:15:00*5.6946*5.6946*5.6963*5.69395
04/11/2006 01:20:00*5.6946*5.6954*5.6963*5.69425
04/11/2006 01:25:00*5.696*5.69445*5.6984*5.69425
04/11/2006 01:30:00*5.69705*5.69365*5.6973*5.69365
04/11/2006 01:35:00*5.6958*5.6949*5.6971*5.69325
04/11/2006 01:40:00*5.69485*5.69295*5.69565*5.69265
04/11/2006 01:45:00*5.6933*5.6918*5.6939*5.6907
04/11/2006 01:50:00*5.692*5.69325*5.6939*5.6916
04/11/2006 01:55:00*5.69345*5.68565*5.69535*5.6851
04/11/2006 02:00:00*5.68575*5.68205*5.68575*5.6808
04/11/2006 02:05:00*5.68285*5.68385*5.68505*5.68175
04/11/2006 02:10:00*5.6838*5.6832*5.6845*5.67995
04/11/2006 02:15:00*5.68305*5.68125*5.6834*5.67705
04/11/2006 02:20:00*5.68055*5.68025*5.68165*5.67835
04/11/2006 02:25:00*5.68035*5.68065*5.6811*5.6763
04/11/2006 02:30:00*5.68055*5.67545*5.6811*5.6749
04/11/2006 02:35:00*5.6753*5.6692*5.6772*5.6691
04/11/2006 02:40:00*5.6691*5.6711*5.6721*5.6674
04/11/2006 02:45:00*5.67095*5.6702*5.673*5.6688
04/11/2006 02:50:00*5.6722*5.6742*5.6772*5.6702
04/11/2006 02:55:00*5.6744*5.6745*5.67675*5.674
04/11/2006 03:00:00*5.67475*5.675*5.6754*5.6714
04/11/2006 03:05:00*5.6754*5.6793*5.6815*5.6735
04/11/2006 03:10:00*5.6796*5.6858*5.6864*5.6775
04/11/2006 03:15:00*5.68515*5.6805*5.6859*5.6768
04/11/2006 03:20:00*5.6803*5.6785*5.6808*5.674
04/11/2006 03:25:00*5.67795*5.6808*5.6827*5.67695
04/11/2006 03:30:00*5.68025*5.6807*5.6821*5.6787
04/11/2006 03:35:00*5.6804*5.6808*5.6824*5.68
04/11/2006 03:40:00*5.6806*5.68245*5.6857*5.6802
04/11/2006 03:45:00*5.6841*5.6834*5.6862*5.68175
04/11/2006 03:50:00*5.6831*5.6831*5.6862*5.68185
04/11/2006 03:55:00*5.68175*5.6857*5.688*5.6808
04/11/2006 04:00:00*5.6855*5.6918*5.6934*5.68395
04/11/2006 04:05:00*5.6913*5.6907*5.6927*5.68665
04/11/2006 04:10:00*5.6904*5.6899*5.691*5.68745
04/11/2006 04:15:00*5.6902*5.6911*5.6918*5.686
04/11/2006 04:20:00*5.69045*5.6911*5.693*5.6899
04/11/2006 04:25:00*5.6915*5.69075*5.6916*5.68965
04/11/2006 04:30:00*5.69125*5.6885*5.6951*5.6875
04/11/2006 04:35:00*5.6883*5.6764*5.6885*5.673
04/11/2006 04:40:00*5.6762*5.6731*5.6776*5.67125
04/11/2006 04:45:00*5.6728*5.6704*5.6752*5.6691
04/11/2006 04:50:00*5.6702*5.672*5.6725*5.6688
04/11/2006 04:55:00*5.6721*5.6752*5.676*5.6688
04/11/2006 05:00:00*5.6748*5.6748*5.6757*5.67005
04/11/2006 05:05:00*5.6739*5.6642*5.6756*5.664
04/11/2006 05:10:00*5.6647*5.674*5.6752*5.6578
04/11/2006 05:15:00*5.6735*5.6712*5.6746*5.6693
04/11/2006 05:20:00*5.67155*5.6597*5.6733*5.6571
04/11/2006 05:25:00*5.65985*5.65435*5.661*5.6504
04/11/2006 05:30:00*5.6546*5.6503*5.6564*5.6498
04/11/2006 05:35:00*5.6505*5.6542*5.6552*5.647
04/11/2006 05:40:00*5.65435*5.6573*5.6573*5.6519
04/11/2006 05:45:00*5.65715*5.6597*5.6612*5.65715
04/11/2006 05:50:00*5.6599*5.65925*5.6609*5.6592
04/11/2006 05:55:00*5.6599*5.6568*5.6604*5.6561
04/11/2006 06:00:00*5.6562*5.6566*5.6583*5.6545
04/11/2006 06:05:00*5.6573*5.6599*5.6604*5.65655
04/11/2006 06:10:00*5.65955*5.66*5.6608*5.65785
04/11/2006 06:15:00*5.6605*5.6608*5.6615*5.6583
04/11/2006 06:20:00*5.6614*5.6602*5.6631*5.6571
04/11/2006 06:25:00*5.6593*5.6565*5.6602*5.6551
04/11/2006 06:30:00*5.656*5.655*5.6587*5.65445
04/11/2006 06:35:00*5.6554*5.6552*5.6557*5.6538
04/11/2006 06:40:00*5.6553*5.6572*5.6593*5.65465
04/11/2006 06:45:00*5.6571*5.65685*5.6586*5.65625
04/11/2006 06:50:00*5.657*5.6569*5.6577*5.6553
04/11/2006 06:55:00*5.6573*5.65625*5.65785*5.6556
04/11/2006 07:00:00*5.6563*5.6596*5.6599*5.65475
04/11/2006 07:05:00*5.659*5.6588*5.6603*5.6574
04/11/2006 07:10:00*5.6582*5.65625*5.6588*5.6561
04/11/2006 07:15:00*5.65645*5.654*5.6575*5.65315
04/11/2006 07:20:00*5.6548*5.65545*5.6559*5.65385
04/11/2006 07:25:00*5.6561*5.6539*5.6579*5.6539
04/11/2006 07:30:00*5.6543*5.6554*5.6561*5.6539
04/11/2006 07:35:00*5.655*5.6545*5.6559*5.65395
04/11/2006 07:40:00*5.6546*5.6579*5.6583*5.6537
04/11/2006 07:45:00*5.6586*5.6585*5.6597*5.6566
04/11/2006 07:50:00*5.65885*5.6595*5.6599*5.6576
04/11/2006 07:55:00*5.65935*5.6627*5.6633*5.65885
04/11/2006 08:00:00*5.6623*5.6679*5.67*5.6611
04/11/2006 08:05:00*5.6677*5.6682*5.6691*5.6672
04/11/2006 08:10:00*5.66755*5.6635*5.669*5.6622
04/11/2006 08:15:00*5.6637*5.67*5.67*5.6634
04/11/2006 08:20:00*5.6691*5.6677*5.67*5.6659
04/11/2006 08:25:00*5.6666*5.6656*5.6683*5.6646
04/11/2006 08:30:00*5.6659*5.6669*5.6675*5.6649
04/11/2006 08:35:00*5.6673*5.6696*5.6702*5.6662
04/11/2006 08:40:00*5.6701*5.6717*5.6732*5.6687
04/11/2006 08:45:00*5.67205*5.6671*5.6722*5.66575
04/11/2006 08:50:00*5.6668*5.6661*5.6685*5.6658
04/11/2006 08:55:00*5.6664*5.6656*5.668*5.66475
04/11/2006 09:00:00*5.66445*5.6665*5.6668*5.66445
04/11/2006 09:05:00*5.66615*5.6639*5.6673*5.66335
04/11/2006 09:10:00*5.66375*5.6627*5.6678*5.6625
04/11/2006 09:15:00*5.6627*5.65795*5.6627*5.65745
04/11/2006 09:20:00*5.6582*5.65845*5.6593*5.6546
04/11/2006 09:25:00*5.6581*5.65165*5.6607*5.6485
04/11/2006 09:30:00*5.6512*5.65895*5.6604*5.651
04/11/2006 09:35:00*5.6592*5.662*5.66455*5.6577
04/11/2006 09:40:00*5.6639*5.6583*5.6639*5.6573
04/11/2006 09:45:00*5.65815*5.6632*5.6649*5.6577
04/11/2006 09:50:00*5.66355*5.6625*5.6646*5.6623
04/11/2006 09:55:00*5.6628*5.66185*5.6668*5.6611
04/11/2006 10:00:00*5.6613*5.6622*5.6636*5.6596
04/11/2006 10:05:00*5.6615*5.6665*5.6674*5.66115
04/11/2006 10:10:00*5.66765*5.663*5.6684*5.6607
04/11/2006 10:15:00*5.66325*5.6647*5.66505*5.6624
04/11/2006 10:20:00*5.66475*5.6633*5.6682*5.6627
04/11/2006 10:25:00*5.6628*5.6629*5.66485*5.6622
04/11/2006 10:30:00*5.6631*5.66535*5.6658*5.6624
04/11/2006 10:35:00*5.6643*5.66635*5.66865*5.6639
04/11/2006 10:40:00*5.6653*5.6663*5.66735*5.6636
04/11/2006 10:45:00*5.6652*5.6643*5.66905*5.6565
04/11/2006 10:50:00*5.664*5.66375*5.6657*5.6556
04/11/2006 10:55:00*5.6638*5.6608*5.6653*5.6608
04/11/2006 11:00:00*5.6615*5.661*5.6628*5.6601
04/11/2006 11:05:00*5.6613*5.6605*5.6632*5.6587
04/11/2006 11:10:00*5.66085*5.6598*5.6612*5.6586
04/11/2006 11:15:00*5.6592*5.657*5.6599*5.657
04/11/2006 11:20:00*5.658*5.6567*5.6587*5.6553
04/11/2006 11:25:00*5.657*5.6579*5.6587*5.6562
04/11/2006 11:30:00*5.65785*5.65905*5.6592*5.6562
04/11/2006 11:35:00*5.6586*5.6601*5.6637*5.658
04/11/2006 11:40:00*5.6603*5.6594*5.662*5.6562
04/11/2006 11:45:00*5.6597*5.6622*5.6625*5.6587
04/11/2006 11:50:00*5.6617*5.662*5.66305*5.6599
04/11/2006 11:55:00*5.6617*5.6637*5.66505*5.6617
04/11/2006 12:00:00*5.66335*5.66315*5.6644*5.66145
04/11/2006 12:05:00*5.6628*5.6597*5.6634*5.65795
04/11/2006 12:10:00*5.66*5.65905*5.6611*5.65905
04/11/2006 12:15:00*5.6618*5.66415*5.66415*5.65905
04/11/2006 12:20:00*5.6635*5.6632*5.66455*5.6626
04/11/2006 12:25:00*5.6635*5.66525*5.66855*5.6632
04/11/2006 12:30:00*5.6653*5.6651*5.666*5.6641
04/11/2006 12:35:00*5.6648*5.6634*5.6669*5.663
04/11/2006 12:40:00*5.663*5.6633*5.6644*5.6619
04/11/2006 12:45:00*5.6638*5.66335*5.664*5.6627
04/11/2006 12:50:00*5.6627*5.6627*5.6635*5.6617
04/11/2006 12:55:00*5.6627*5.6636*5.664*5.6617
04/11/2006 13:00:00*5.6638*5.6628*5.6648*5.662
04/11/2006 13:05:00*5.6631*5.6633*5.66455*5.6626
04/11/2006 13:10:00*5.6636*5.6636*5.6647*5.6631
04/11/2006 13:15:00*5.664*5.6625*5.66455*5.6621
04/11/2006 13:20:00*5.6621*5.6639*5.6643*5.6621
04/11/2006 13:25:00*5.6636*5.6645*5.6653*5.6635
04/11/2006 13:30:00*5.6645*5.6646*5.6655*5.6641
04/11/2006 13:35:00*5.6649*5.6654*5.66575*5.6639
04/11/2006 13:40:00*5.665*5.66705*5.66735*5.6645
04/11/2006 13:45:00*5.667*5.66705*5.66735*5.6665
04/11/2006 13:50:00*5.6672*5.6668*5.6674*5.66575
04/11/2006 13:55:00*5.6662*5.66545*5.6675*5.6652
04/11/2006 14:00:00*5.66505*5.6659*5.6664*5.6643
04/11/2006 14:05:00*5.6661*5.6663*5.6675*5.6654
04/11/2006 14:10:00*5.6663*5.667*5.6675*5.66545
04/11/2006 14:15:00*5.6673*5.6671*5.66795*5.6664
04/11/2006 14:20:00*5.6674*5.6671*5.6674*5.66655
04/11/2006 14:25:00*5.66725*5.6681*5.66885*5.6666
04/11/2006 14:30:00*5.6684*5.6677*5.6684*5.6669
04/11/2006 14:35:00*5.6674*5.6651*5.668*5.66475
04/11/2006 14:40:00*5.66475*5.6654*5.6654*5.6639
04/11/2006 14:45:00*5.6649*5.6644*5.6658*5.6641
04/11/2006 14:50:00*5.6641*5.6631*5.66455*5.663
04/11/2006 14:55:00*5.6634*5.66435*5.6647*5.6627
04/11/2006 15:00:00*5.66455*5.6665*5.6682*5.6639
04/11/2006 15:05:00*5.6661*5.6696*5.6708*5.6645
04/11/2006 15:10:00*5.6694*5.66775*5.6704*5.6673
04/11/2006 15:15:00*5.6676*5.6681*5.6686*5.6668
04/11/2006 15:20:00*5.66865*5.6685*5.6696*5.6671
04/11/2006 15:25:00*5.6685*5.6682*5.66955*5.6682
04/11/2006 15:30:00*5.6682*5.6676*5.66855*5.6663
04/11/2006 15:35:00*5.6669*5.6662*5.66825*5.6649
04/11/2006 15:40:00*5.66615*5.6658*5.6668*5.664
04/11/2006 15:45:00*5.6656*5.66535*5.6661*5.6645
04/11/2006 15:50:00*5.6652*5.6634*5.6662*5.6624
04/11/2006 15:55:00*5.6627*5.6628*5.66375*5.6593
04/11/2006 16:00:00*5.6633*5.664*5.6647*5.6628
04/11/2006 16:05:00*5.66435*5.6627*5.6645*5.66155
04/11/2006 16:10:00*5.662*5.66135*5.663*5.66135
04/11/2006 16:15:00*5.6617*5.6625*5.6635*5.66135
04/11/2006 16:20:00*5.66255*5.6616*5.6637*5.6611
04/11/2006 16:25:00*5.6624*5.6613*5.6626*5.6607
04/11/2006 16:30:00*5.66125*5.66025*5.6613*5.66025
04/11/2006 16:35:00*5.6603*5.66085*5.662*5.66025
04/11/2006 16:40:00*5.6614*5.66105*5.6617*5.66055
04/11/2006 16:45:00*5.6616*5.6615*5.6617*5.661
04/11/2006 16:50:00*5.662*5.6629*5.6629*5.6613
04/11/2006 16:55:00*5.6623*5.66415*5.6653*5.6623
04/11/2006 17:00:00*5.66295*5.6636*5.6644*5.6623
