04/09/2006 17:05:00*5.7253*5.7209*5.7304*5.72
04/09/2006 17:10:00*5.7205*5.7202*5.7209*5.7185
04/09/2006 17:15:00*5.7202*5.7202*5.7202*5.7202
04/09/2006 17:20:00*5.7202*5.7202*5.7202*5.7202
04/09/2006 17:25:00*5.7202*5.7202*5.7202*5.7202
04/09/2006 17:30:00*5.7202*5.7202*5.7202*5.7202
04/09/2006 17:35:00*5.7202*5.7202*5.7202*5.7202
04/09/2006 17:40:00*5.7202*5.7202*5.7202*5.7202
04/09/2006 17:45:00*5.7202*5.7202*5.7202*5.7202
04/09/2006 17:50:00*5.7202*5.7202*5.7202*5.7202
04/09/2006 17:55:00*5.7202*5.7202*5.7202*5.7202
04/09/2006 18:00:00*5.7202*5.7202*5.7202*5.7202
04/09/2006 18:05:00*5.7202*5.7202*5.7202*5.7202
04/09/2006 18:10:00*5.7202*5.7202*5.7202*5.7202
04/09/2006 18:15:00*5.7202*5.7202*5.7202*5.7202
04/09/2006 18:20:00*5.7202*5.7202*5.7202*5.7202
04/09/2006 18:25:00*5.7202*5.7202*5.7202*5.7202
04/09/2006 18:30:00*5.7202*5.7202*5.7202*5.7202
04/09/2006 18:35:00*5.7202*5.7202*5.7202*5.7202
04/09/2006 18:40:00*5.7202*5.7202*5.7202*5.7202
04/09/2006 18:45:00*5.7202*5.7202*5.7202*5.7202
04/09/2006 18:50:00*5.7202*5.7202*5.7202*5.7202
04/09/2006 18:55:00*5.7202*5.7202*5.7202*5.7202
04/09/2006 19:00:00*5.7202*5.7202*5.7202*5.7202
04/09/2006 19:05:00*5.7202*5.71835*5.7202*5.71835
04/09/2006 19:10:00*5.71825*5.71895*5.71895*5.71825
04/09/2006 19:15:00*5.71925*5.71965*5.71985*5.71865
04/09/2006 19:20:00*5.71985*5.72035*5.72035*5.71925
04/09/2006 19:25:00*5.71945*5.71895*5.72035*5.71865
04/09/2006 19:30:00*5.71935*5.71895*5.71935*5.71865
04/09/2006 19:35:00*5.71965*5.71895*5.71965*5.71895
04/09/2006 19:40:00*5.71935*5.71795*5.71935*5.71795
04/09/2006 19:45:00*5.71815*5.71795*5.71895*5.71795
04/09/2006 19:50:00*5.71865*5.71905*5.71915*5.71775
04/09/2006 19:55:00*5.71985*5.71785*5.71985*5.71785
04/09/2006 20:00:00*5.71835*5.7178*5.71965*5.7178
04/09/2006 20:05:00*5.71765*5.71795*5.71815*5.71705
04/09/2006 20:10:00*5.71745*5.71795*5.71795*5.71695
04/09/2006 20:15:00*5.71815*5.71835*5.71845*5.71745
04/09/2006 20:20:00*5.71805*5.71715*5.71835*5.71715
04/09/2006 20:25:00*5.71755*5.71725*5.71815*5.71555
04/09/2006 20:30:00*5.71875*5.71635*5.7196*5.71465
04/09/2006 20:35:00*5.71585*5.7186*5.71965*5.71555
04/09/2006 20:40:00*5.71835*5.71825*5.72005*5.71615
04/09/2006 20:45:00*5.718*5.71995*5.72015*5.71655
04/09/2006 20:50:00*5.71875*5.71995*5.72085*5.71775
04/09/2006 20:55:00*5.72145*5.72065*5.7221*5.7196
04/09/2006 21:00:00*5.72205*5.72105*5.72295*5.71995
04/09/2006 21:05:00*5.72245*5.72125*5.72355*5.71875
04/09/2006 21:10:00*5.72125*5.721*5.72175*5.71875
04/09/2006 21:15:00*5.71985*5.721*5.72175*5.71745
04/09/2006 21:20:00*5.72055*5.7227*5.7227*5.71865
04/09/2006 21:25:00*5.72305*5.72125*5.7231*5.72125
04/09/2006 21:30:00*5.72105*5.72075*5.7228*5.72045
04/09/2006 21:35:00*5.7223*5.72195*5.723*5.72065
04/09/2006 21:40:00*5.72345*5.72325*5.72365*5.72095
04/09/2006 21:45:00*5.72335*5.72435*5.72445*5.72175
04/09/2006 21:50:00*5.7243*5.72295*5.72445*5.7222
04/09/2006 21:55:00*5.72395*5.72205*5.72405*5.72105
04/09/2006 22:00:00*5.7222*5.72315*5.72365*5.72165
04/09/2006 22:05:00*5.72205*5.7217*5.72365*5.721
04/09/2006 22:10:00*5.7232*5.72215*5.72385*5.72125
04/09/2006 22:15:00*5.72325*5.7229*5.72365*5.72095
04/09/2006 22:20:00*5.7229*5.72185*5.7229*5.72035
04/09/2006 22:25:00*5.72285*5.72105*5.72285*5.72025
04/09/2006 22:30:00*5.72235*5.72145*5.72335*5.72065
04/09/2006 22:35:00*5.72145*5.72155*5.7231*5.72145
04/09/2006 22:40:00*5.72275*5.7227*5.7231*5.72105
04/09/2006 22:45:00*5.7227*5.72065*5.72315*5.72025
04/09/2006 22:50:00*5.72065*5.72065*5.72065*5.72065
04/09/2006 22:55:00*5.72175*5.7214*5.7224*5.72005
04/09/2006 23:00:00*5.7213*5.72225*5.7227*5.72045
04/09/2006 23:05:00*5.72125*5.72065*5.72225*5.71925
04/09/2006 23:10:00*5.72065*5.72005*5.7222*5.72005
04/09/2006 23:15:00*5.7213*5.72015*5.72195*5.71985
04/09/2006 23:20:00*5.72015*5.72155*5.72205*5.72015
04/09/2006 23:25:00*5.72015*5.7209*5.72215*5.71975
04/09/2006 23:30:00*5.72055*5.7199*5.7227*5.71885
04/09/2006 23:35:00*5.7206*5.71935*5.72105*5.71835
04/09/2006 23:40:00*5.72025*5.71825*5.72095*5.71795
04/09/2006 23:45:00*5.7193*5.71925*5.72075*5.71775
04/09/2006 23:50:00*5.7203*5.71805*5.72055*5.71805
04/09/2006 23:55:00*5.7202*5.71875*5.72055*5.71755
04/10/2006 00:00:00*5.7202*5.72015*5.72095*5.71815
04/10/2006 00:05:00*5.71985*5.71845*5.72015*5.71805
04/10/2006 00:10:00*5.7186*5.72095*5.72135*5.71805
04/10/2006 00:15:00*5.7206*5.72135*5.7222*5.7197
04/10/2006 00:20:00*5.7212*5.72035*5.72195*5.71925
04/10/2006 00:25:00*5.7205*5.71825*5.72055*5.71745
04/10/2006 00:30:00*5.71795*5.71775*5.72015*5.71745
04/10/2006 00:35:00*5.71775*5.7212*5.72135*5.71775
04/10/2006 00:40:00*5.71965*5.7186*5.7212*5.7186
04/10/2006 00:45:00*5.71895*5.72035*5.72095*5.71765
04/10/2006 00:50:00*5.71895*5.71955*5.72035*5.71695
04/10/2006 00:55:00*5.71955*5.7193*5.7206*5.71815
04/10/2006 01:00:00*5.7207*5.72015*5.7207*5.71845
04/10/2006 01:05:00*5.72055*5.71815*5.72055*5.71815
04/10/2006 01:10:00*5.7191*5.71915*5.7199*5.71675
04/10/2006 01:15:00*5.71875*5.6924*5.7198*5.6922
04/10/2006 01:20:00*5.7093*5.7088*5.70945*5.6924
04/10/2006 01:25:00*5.70735*5.70905*5.7097*5.70735
04/10/2006 01:30:00*5.70895*5.709*5.70945*5.70745
04/10/2006 01:35:00*5.709*5.7089*5.7105*5.70745
04/10/2006 01:40:00*5.7102*5.71655*5.71885*5.70735
04/10/2006 01:45:00*5.71805*5.71645*5.71915*5.7157
04/10/2006 01:50:00*5.71615*5.7211*5.7211*5.71615
04/10/2006 01:55:00*5.72235*5.72025*5.72285*5.71965
04/10/2006 02:00:00*5.72205*5.72285*5.72285*5.71995
04/10/2006 02:05:00*5.72145*5.72125*5.72355*5.72095
04/10/2006 02:10:00*5.72125*5.72235*5.72425*5.7182
04/10/2006 02:15:00*5.72275*5.7208*5.72405*5.71905
04/10/2006 02:20:00*5.72105*5.72285*5.72445*5.71965
04/10/2006 02:25:00*5.72365*5.7263*5.72695*5.72115
04/10/2006 02:30:00*5.72665*5.71895*5.72665*5.71585
04/10/2006 02:35:00*5.7189*5.7184*5.72165*5.71695
04/10/2006 02:40:00*5.7185*5.71295*5.71965*5.7008
04/10/2006 02:45:00*5.7151*5.7112*5.7159*5.70885
04/10/2006 02:50:00*5.7108*5.70955*5.7118*5.70835
04/10/2006 02:55:00*5.71005*5.7103*5.7134*5.7035
04/10/2006 03:00:00*5.70915*5.7119*5.71495*5.70865
04/10/2006 03:05:00*5.71185*5.69895*5.71205*5.69665
04/10/2006 03:10:00*5.69895*5.6942*5.6995*5.69035
04/10/2006 03:15:00*5.6942*5.6952*5.69565*5.69115
04/10/2006 03:20:00*5.695*5.69895*5.69935*5.69485
04/10/2006 03:25:00*5.69895*5.6955*5.69895*5.69295
04/10/2006 03:30:00*5.6954*5.69975*5.7016*5.69475
04/10/2006 03:35:00*5.70115*5.70685*5.70765*5.69975
04/10/2006 03:40:00*5.70715*5.702*5.7077*5.7011
04/10/2006 03:45:00*5.7025*5.70115*5.7034*5.701
04/10/2006 03:50:00*5.7008*5.69705*5.7018*5.69625
04/10/2006 03:55:00*5.6974*5.7013*5.70285*5.6956
04/10/2006 04:00:00*5.7011*5.6988*5.70175*5.6987
04/10/2006 04:05:00*5.69915*5.6975*5.7011*5.696
04/10/2006 04:10:00*5.6979*5.6961*5.6993*5.6954
04/10/2006 04:15:00*5.6958*5.6958*5.6975*5.694
04/10/2006 04:20:00*5.6962*5.6995*5.7002*5.6893
04/10/2006 04:25:00*5.6988*5.6982*5.7022*5.6973
04/10/2006 04:30:00*5.6995*5.6973*5.701*5.6967
04/10/2006 04:35:00*5.697*5.6966*5.6987*5.6954
04/10/2006 04:40:00*5.697*5.7017*5.7024*5.6966
04/10/2006 04:45:00*5.7016*5.69765*5.7029*5.6957
04/10/2006 04:50:00*5.6968*5.6989*5.6997*5.6963
04/10/2006 04:55:00*5.699*5.6993*5.70025*5.698
04/10/2006 05:00:00*5.69945*5.6997*5.7005*5.69695
04/10/2006 05:05:00*5.6995*5.7008*5.7019*5.699
04/10/2006 05:10:00*5.7019*5.704*5.70455*5.7008
04/10/2006 05:15:00*5.7043*5.70795*5.7089*5.7021
04/10/2006 05:20:00*5.7077*5.70615*5.711*5.70535
04/10/2006 05:25:00*5.706*5.7089*5.7108*5.7058
04/10/2006 05:30:00*5.7093*5.711*5.7113*5.70825
04/10/2006 05:35:00*5.7106*5.7117*5.7136*5.7101
04/10/2006 05:40:00*5.7125*5.7096*5.7125*5.7093
04/10/2006 05:45:00*5.7103*5.7105*5.7109*5.7079
04/10/2006 05:50:00*5.7102*5.7119*5.7126*5.7087
04/10/2006 05:55:00*5.7126*5.7178*5.7179*5.7116
04/10/2006 06:00:00*5.7175*5.7191*5.7211*5.7167
04/10/2006 06:05:00*5.71875*5.7184*5.7203*5.71825
04/10/2006 06:10:00*5.7183*5.7186*5.7196*5.7176
04/10/2006 06:15:00*5.7183*5.7177*5.7186*5.7165
04/10/2006 06:20:00*5.7174*5.71715*5.71805*5.7155
04/10/2006 06:25:00*5.7172*5.71915*5.7198*5.7164
04/10/2006 06:30:00*5.7195*5.7199*5.7213*5.7187
04/10/2006 06:35:00*5.7196*5.71925*5.7201*5.718
04/10/2006 06:40:00*5.71925*5.7182*5.71925*5.7175
04/10/2006 06:45:00*5.71785*5.718*5.7185*5.7171
04/10/2006 06:50:00*5.7175*5.7175*5.7184*5.7173
04/10/2006 06:55:00*5.7173*5.71915*5.71915*5.7172
04/10/2006 07:00:00*5.719*5.71555*5.71955*5.7144
04/10/2006 07:05:00*5.7155*5.7154*5.71705*5.7147
04/10/2006 07:10:00*5.71625*5.7183*5.71935*5.7154
04/10/2006 07:15:00*5.71905*5.72005*5.72005*5.7175
04/10/2006 07:20:00*5.7193*5.7185*5.7223*5.7185
04/10/2006 07:25:00*5.7188*5.72095*5.72165*5.7173
04/10/2006 07:30:00*5.7199*5.72395*5.7253*5.7192
04/10/2006 07:35:00*5.724*5.72265*5.72465*5.7219
04/10/2006 07:40:00*5.7216*5.721*5.72325*5.7203
04/10/2006 07:45:00*5.7222*5.718*5.72235*5.7174
04/10/2006 07:50:00*5.7184*5.7179*5.7191*5.7163
04/10/2006 07:55:00*5.7189*5.7196*5.7217*5.7171
04/10/2006 08:00:00*5.71755*5.7225*5.7227*5.71755
04/10/2006 08:05:00*5.7222*5.7215*5.7239*5.7202
04/10/2006 08:10:00*5.7213*5.7213*5.7221*5.71895
04/10/2006 08:15:00*5.7206*5.7277*5.7293*5.72015
04/10/2006 08:20:00*5.728*5.7255*5.7284*5.72355
04/10/2006 08:25:00*5.725*5.72225*5.7257*5.7212
04/10/2006 08:30:00*5.7223*5.7203*5.7229*5.7201
04/10/2006 08:35:00*5.7204*5.7205*5.7226*5.7194
04/10/2006 08:40:00*5.7201*5.7157*5.722*5.7133
04/10/2006 08:45:00*5.7161*5.71845*5.7201*5.7157
04/10/2006 08:50:00*5.7186*5.71685*5.7188*5.7143
04/10/2006 08:55:00*5.7165*5.717*5.7215*5.7165
04/10/2006 09:00:00*5.7171*5.7223*5.7244*5.717
04/10/2006 09:05:00*5.7226*5.725*5.7308*5.7215
04/10/2006 09:10:00*5.7254*5.725*5.7293*5.7234
04/10/2006 09:15:00*5.72585*5.72625*5.7279*5.723
04/10/2006 09:20:00*5.7274*5.7257*5.7301*5.725
04/10/2006 09:25:00*5.7264*5.7242*5.72805*5.7223
04/10/2006 09:30:00*5.72525*5.7246*5.72585*5.7221
04/10/2006 09:35:00*5.72565*5.7258*5.72685*5.7237
04/10/2006 09:40:00*5.7257*5.724*5.7306*5.7206
04/10/2006 09:45:00*5.7237*5.719*5.72665*5.7149
04/10/2006 09:50:00*5.7193*5.7146*5.72215*5.7079
04/10/2006 09:55:00*5.7145*5.7125*5.718*5.7067
04/10/2006 10:00:00*5.71395*5.7042*5.71395*5.7029
04/10/2006 10:05:00*5.7045*5.708*5.70945*5.7041
04/10/2006 10:10:00*5.7062*5.70525*5.708*5.7008
04/10/2006 10:15:00*5.7057*5.6983*5.70585*5.6982
04/10/2006 10:20:00*5.6993*5.6984*5.69995*5.6942
04/10/2006 10:25:00*5.6979*5.6977*5.70405*5.6967
04/10/2006 10:30:00*5.69775*5.6969*5.6986*5.696
04/10/2006 10:35:00*5.6966*5.6991*5.7006*5.6958
04/10/2006 10:40:00*5.69965*5.69745*5.69965*5.6963
04/10/2006 10:45:00*5.69735*5.6977*5.69995*5.69735
04/10/2006 10:50:00*5.698*5.6978*5.7016*5.6968
04/10/2006 10:55:00*5.69795*5.697*5.701*5.697
04/10/2006 11:00:00*5.6974*5.7*5.70085*5.697
04/10/2006 11:05:00*5.7004*5.6999*5.70165*5.6983
04/10/2006 11:10:00*5.70025*5.7018*5.70385*5.6994
04/10/2006 11:15:00*5.7014*5.7013*5.70195*5.7
04/10/2006 11:20:00*5.7014*5.6998*5.7014*5.6988
04/10/2006 11:25:00*5.6995*5.6987*5.7009*5.6969
04/10/2006 11:30:00*5.6995*5.6936*5.7001*5.6933
04/10/2006 11:35:00*5.6942*5.6937*5.69535*5.693
04/10/2006 11:40:00*5.6934*5.6989*5.6992*5.6926
04/10/2006 11:45:00*5.6985*5.6959*5.70045*5.6955
04/10/2006 11:50:00*5.6962*5.693*5.6982*5.6926
04/10/2006 11:55:00*5.6933*5.6923*5.6936*5.69115
04/10/2006 12:00:00*5.69195*5.6941*5.69545*5.6912
04/10/2006 12:05:00*5.6939*5.69565*5.69565*5.6934
04/10/2006 12:10:00*5.6944*5.6953*5.6968*5.6937
04/10/2006 12:15:00*5.69545*5.6939*5.6965*5.6935
04/10/2006 12:20:00*5.69385*5.6934*5.6945*5.6924
04/10/2006 12:25:00*5.6932*5.6931*5.69445*5.6922
04/10/2006 12:30:00*5.693*5.6936*5.695*5.6916
04/10/2006 12:35:00*5.69395*5.6955*5.6962*5.6936
04/10/2006 12:40:00*5.6959*5.6969*5.69705*5.6953
04/10/2006 12:45:00*5.6965*5.6965*5.6984*5.6956
04/10/2006 12:50:00*5.6972*5.69465*5.6975*5.69465
04/10/2006 12:55:00*5.6948*5.6946*5.6965*5.694
04/10/2006 13:00:00*5.6948*5.69475*5.6956*5.694
04/10/2006 13:05:00*5.6952*5.6928*5.69635*5.6921
04/10/2006 13:10:00*5.6928*5.6871*5.69315*5.6861
04/10/2006 13:15:00*5.6873*5.68545*5.6877*5.6839
04/10/2006 13:20:00*5.6857*5.6855*5.6865*5.6846
04/10/2006 13:25:00*5.6859*5.6869*5.6869*5.6849
04/10/2006 13:30:00*5.686*5.6872*5.68785*5.686
04/10/2006 13:35:00*5.6877*5.68715*5.688*5.6868
04/10/2006 13:40:00*5.6875*5.6867*5.6879*5.6863
04/10/2006 13:45:00*5.687*5.6865*5.6873*5.6859
04/10/2006 13:50:00*5.6861*5.6872*5.6872*5.6858
04/10/2006 13:55:00*5.6868*5.6871*5.6875*5.6863
04/10/2006 14:00:00*5.6873*5.6864*5.688*5.6864
04/10/2006 14:05:00*5.6871*5.6868*5.6877*5.6864
04/10/2006 14:10:00*5.68695*5.6871*5.688*5.6864
04/10/2006 14:15:00*5.6873*5.6869*5.6875*5.6861
04/10/2006 14:20:00*5.6865*5.6873*5.6885*5.68625
04/10/2006 14:25:00*5.6875*5.68915*5.6895*5.6869
04/10/2006 14:30:00*5.6891*5.6895*5.6899*5.6882
04/10/2006 14:35:00*5.68915*5.69085*5.6917*5.6886
04/10/2006 14:40:00*5.69125*5.68955*5.6914*5.6883
04/10/2006 14:45:00*5.6897*5.69075*5.6914*5.6894
04/10/2006 14:50:00*5.69115*5.69025*5.69115*5.6893
04/10/2006 14:55:00*5.6899*5.6893*5.69055*5.6887
04/10/2006 15:00:00*5.6887*5.6878*5.6898*5.6871
04/10/2006 15:05:00*5.6874*5.6874*5.68945*5.6873
04/10/2006 15:10:00*5.68795*5.68825*5.68825*5.6871
04/10/2006 15:15:00*5.68775*5.68875*5.68915*5.6876
04/10/2006 15:20:00*5.6878*5.6881*5.6891*5.6874
04/10/2006 15:25:00*5.68825*5.68825*5.6893*5.68755
04/10/2006 15:30:00*5.6881*5.6873*5.68825*5.6873
04/10/2006 15:35:00*5.6876*5.6879*5.6884*5.6862
04/10/2006 15:40:00*5.6872*5.6871*5.6879*5.6859
04/10/2006 15:45:00*5.6871*5.6871*5.68745*5.6863
04/10/2006 15:50:00*5.6866*5.68905*5.68905*5.6856
04/10/2006 15:55:00*5.68875*5.6877*5.68905*5.6875
04/10/2006 16:00:00*5.688*5.68855*5.6889*5.687
04/10/2006 16:05:00*5.6885*5.6874*5.68975*5.6871
04/10/2006 16:10:00*5.68795*5.689*5.68985*5.6873
04/10/2006 16:15:00*5.6886*5.6886*5.689*5.6879
04/10/2006 16:20:00*5.68865*5.6879*5.68875*5.6876
04/10/2006 16:25:00*5.68845*5.6879*5.689*5.6876
04/10/2006 16:30:00*5.6875*5.6879*5.6882*5.6875
04/10/2006 16:35:00*5.6876*5.68875*5.68875*5.6875
04/10/2006 16:40:00*5.68875*5.68845*5.68875*5.68755
04/10/2006 16:45:00*5.6882*5.6884*5.68845*5.6865
04/10/2006 16:50:00*5.68805*5.68755*5.6884*5.6869
04/10/2006 16:55:00*5.687*5.688*5.6887*5.6867
04/10/2006 17:00:00*5.687*5.6958*5.696*5.687
