04/06/2006 17:05:00*5.701*5.6995*5.701*5.6986
04/06/2006 17:10:00*5.6997*5.7002*5.7009*5.6993
04/06/2006 17:15:00*5.7005*5.7002*5.7015*5.6993
04/06/2006 17:20:00*5.7007*5.70135*5.7015*5.7002
04/06/2006 17:25:00*5.7015*5.7017*5.7017*5.7008
04/06/2006 17:30:00*5.7007*5.7014*5.7023*5.70055
04/06/2006 17:35:00*5.7014*5.7017*5.7021*5.7011
04/06/2006 17:40:00*5.70185*5.701*5.70185*5.7
04/06/2006 17:45:00*5.7005*5.7016*5.702*5.69995
04/06/2006 17:50:00*5.702*5.7005*5.7021*5.7005
04/06/2006 17:55:00*5.7012*5.7014*5.7051*5.7002
04/06/2006 18:00:00*5.7051*5.70095*5.7054*5.7006
04/06/2006 18:05:00*5.704*5.701*5.7058*5.7
04/06/2006 18:10:00*5.7049*5.7014*5.7074*5.70085
04/06/2006 18:15:00*5.7074*5.70125*5.7074*5.70105
04/06/2006 18:20:00*5.7065*5.7068*5.7077*5.70125
04/06/2006 18:25:00*5.7074*5.70125*5.7074*5.7009
04/06/2006 18:30:00*5.7065*5.7057*5.7075*5.7007
04/06/2006 18:35:00*5.701*5.70165*5.7064*5.7005
04/06/2006 18:40:00*5.7067*5.7071*5.7071*5.70165
04/06/2006 18:45:00*5.7076*5.702*5.7076*5.70165
04/06/2006 18:50:00*5.7073*5.70255*5.7085*5.702
04/06/2006 18:55:00*5.7075*5.7078*5.7083*5.70255
04/06/2006 19:00:00*5.70255*5.7073*5.7078*5.702
04/06/2006 19:05:00*5.7069*5.70255*5.7078*5.70255
04/06/2006 19:10:00*5.70235*5.7025*5.7084*5.7018
04/06/2006 19:15:00*5.7076*5.7079*5.7085*5.70125
04/06/2006 19:20:00*5.7082*5.7027*5.71*5.70085
04/06/2006 19:25:00*5.7022*5.7083*5.7091*5.7002
04/06/2006 19:30:00*5.7087*5.7025*5.7111*5.70165
04/06/2006 19:35:00*5.70265*5.7025*5.711*5.70235
04/06/2006 19:40:00*5.7097*5.7025*5.7107*5.70215
04/06/2006 19:45:00*5.7103*5.7034*5.7107*5.702
04/06/2006 19:50:00*5.71*5.7103*5.7112*5.70245
04/06/2006 19:55:00*5.70295*5.7111*5.7133*5.6926
04/06/2006 20:00:00*5.7101*5.7099*5.7128*5.692
04/06/2006 20:05:00*5.7028*5.7107*5.7117*5.7017
04/06/2006 20:10:00*5.7104*5.7106*5.7122*5.7019
04/06/2006 20:15:00*5.7109*5.7106*5.7127*5.6918
04/06/2006 20:20:00*5.7109*5.7119*5.7124*5.6922
04/06/2006 20:25:00*5.7122*5.7114*5.7122*5.6917
04/06/2006 20:30:00*5.6927*5.7118*5.7127*5.6912
04/06/2006 20:35:00*5.7031*5.7111*5.7135*5.6917
04/06/2006 20:40:00*5.7024*5.70565*5.7137*5.7024
04/06/2006 20:45:00*5.70535*5.70585*5.7146*5.705
04/06/2006 20:50:00*5.7055*5.7056*5.7141*5.70485
04/06/2006 20:55:00*5.7059*5.7131*5.7142*5.70465
04/06/2006 21:00:00*5.7126*5.7132*5.7143*5.7054
04/06/2006 21:05:00*5.70625*5.7117*5.7143*5.7044
04/06/2006 21:10:00*5.7123*5.70545*5.714*5.7051
04/06/2006 21:15:00*5.7128*5.7044*5.7137*5.7044
04/06/2006 21:20:00*5.7114*5.7038*5.7119*5.70315
04/06/2006 21:25:00*5.7101*5.70295*5.7101*5.70295
04/06/2006 21:30:00*5.7095*5.7041*5.7108*5.7022
04/06/2006 21:35:00*5.7044*5.7048*5.7059*5.69505
04/06/2006 21:40:00*5.7045*5.711*5.7117*5.6857
04/06/2006 21:45:00*5.7105*5.7028*5.7115*5.6923
04/06/2006 21:50:00*5.7119*5.712*5.7128*5.693
04/06/2006 21:55:00*5.7115*5.702*5.712*5.7013
04/06/2006 22:00:00*5.70215*5.7103*5.7123*5.6914
04/06/2006 22:05:00*5.7097*5.7109*5.7109*5.691
04/06/2006 22:10:00*5.7104*5.7015*5.7109*5.6917
04/06/2006 22:15:00*5.7106*5.7095*5.7113*5.7013
04/06/2006 22:20:00*5.7098*5.7112*5.7116*5.6925
04/06/2006 22:25:00*5.7116*5.7034*5.7119*5.6927
04/06/2006 22:30:00*5.7029*5.7107*5.7118*5.7021
04/06/2006 22:35:00*5.703*5.7028*5.7108*5.70215
04/06/2006 22:40:00*5.7103*5.7116*5.7116*5.7028
04/06/2006 22:45:00*5.70445*5.7123*5.7123*5.7039
04/06/2006 22:50:00*5.7128*5.7053*5.7133*5.70395
04/06/2006 22:55:00*5.7133*5.70545*5.714*5.7053
04/06/2006 23:00:00*5.7139*5.7052*5.7144*5.6954
04/06/2006 23:05:00*5.7143*5.7135*5.7147*5.6951
04/06/2006 23:10:00*5.7139*5.7065*5.7154*5.6967
04/06/2006 23:15:00*5.715*5.70665*5.7157*5.7063
04/06/2006 23:20:00*5.7147*5.70615*5.7156*5.70615
04/06/2006 23:25:00*5.70635*5.7067*5.7154*5.6964
04/06/2006 23:30:00*5.7147*5.70645*5.7154*5.70645
04/06/2006 23:35:00*5.7146*5.7077*5.7156*5.70645
04/06/2006 23:40:00*5.7074*5.7077*5.7156*5.7072
04/06/2006 23:45:00*5.70755*5.7079*5.7156*5.7069
04/06/2006 23:50:00*5.7153*5.7148*5.7156*5.7074
04/06/2006 23:55:00*5.7072*5.7163*5.7163*5.7072
04/07/2006 00:00:00*5.7084*5.7144*5.7163*5.6962
04/07/2006 00:05:00*5.7139*5.7133*5.7147*5.70565
04/07/2006 00:10:00*5.70545*5.7044*5.7139*5.70295
04/07/2006 00:15:00*5.7107*5.7054*5.7122*5.7041
04/07/2006 00:20:00*5.70555*5.7052*5.713*5.7046
04/07/2006 00:25:00*5.7114*5.70455*5.7124*5.70455
04/07/2006 00:30:00*5.7109*5.70425*5.7111*5.70425
04/07/2006 00:35:00*5.71*5.7116*5.7117*5.70425
04/07/2006 00:40:00*5.7055*5.7115*5.7124*5.7052
04/07/2006 00:45:00*5.7112*5.7112*5.7115*5.70455
04/07/2006 00:50:00*5.7049*5.7132*5.7133*5.70465
04/07/2006 00:55:00*5.7137*5.7131*5.7138*5.705
04/07/2006 01:00:00*5.7052*5.70515*5.7141*5.705
04/07/2006 01:05:00*5.70515*5.7053*5.7135*5.705
04/07/2006 01:10:00*5.7127*5.7132*5.7135*5.70465
04/07/2006 01:15:00*5.713*5.7135*5.714*5.7098
04/07/2006 01:20:00*5.7136*5.7127*5.71365*5.712
04/07/2006 01:25:00*5.7125*5.7127*5.71305*5.7118
04/07/2006 01:30:00*5.71255*5.7118*5.7127*5.7118
04/07/2006 01:35:00*5.7113*5.7125*5.71265*5.7113
04/07/2006 01:40:00*5.713*5.7133*5.7135*5.7123
04/07/2006 01:45:00*5.7137*5.692*5.7137*5.6918
04/07/2006 01:50:00*5.6922*5.7059*5.7064*5.692
04/07/2006 01:55:00*5.7062*5.70635*5.7067*5.7048
04/07/2006 02:00:00*5.7065*5.7075*5.7086*5.7055
04/07/2006 02:05:00*5.7077*5.7078*5.7087*5.7048
04/07/2006 02:10:00*5.70785*5.70945*5.7096*5.7075
04/07/2006 02:15:00*5.71*5.70635*5.7111*5.7037
04/07/2006 02:20:00*5.7048*5.7101*5.71215*5.7048
04/07/2006 02:25:00*5.7108*5.70875*5.7125*5.708
04/07/2006 02:30:00*5.7091*5.708*5.7091*5.7051
04/07/2006 02:35:00*5.7086*5.7104*5.7129*5.70635
04/07/2006 02:40:00*5.71*5.7112*5.71335*5.708
04/07/2006 02:45:00*5.7114*5.709*5.7114*5.70325
04/07/2006 02:50:00*5.7087*5.7067*5.7097*5.70505
04/07/2006 02:55:00*5.7074*5.7043*5.7076*5.7033
04/07/2006 03:00:00*5.70395*5.7028*5.7072*5.7014
04/07/2006 03:05:00*5.7025*5.6977*5.7031*5.69165
04/07/2006 03:10:00*5.6974*5.6902*5.699*5.6866
04/07/2006 03:15:00*5.692*5.6944*5.6961*5.6902
04/07/2006 03:20:00*5.6947*5.698*5.7007*5.6942
04/07/2006 03:25:00*5.6977*5.6946*5.6992*5.6943
04/07/2006 03:30:00*5.695*5.6853*5.6958*5.6835
04/07/2006 03:35:00*5.6851*5.6906*5.6914*5.6846
04/07/2006 03:40:00*5.6901*5.6867*5.6913*5.6852
04/07/2006 03:45:00*5.6864*5.6866*5.6881*5.6855
04/07/2006 03:50:00*5.6864*5.6875*5.6899*5.6855
04/07/2006 03:55:00*5.6868*5.68735*5.6876*5.6854
04/07/2006 04:00:00*5.6868*5.6882*5.6895*5.6848
04/07/2006 04:05:00*5.6879*5.6817*5.68855*5.6807
04/07/2006 04:10:00*5.6819*5.6814*5.68205*5.6805
04/07/2006 04:15:00*5.6817*5.6786*5.6821*5.6786
04/07/2006 04:20:00*5.678*5.6696*5.6789*5.6676
04/07/2006 04:25:00*5.6693*5.6748*5.67575*5.6693
04/07/2006 04:30:00*5.6745*5.6753*5.6763*5.6735
04/07/2006 04:35:00*5.6763*5.6776*5.6795*5.6748
04/07/2006 04:40:00*5.6779*5.6898*5.6939*5.6762
04/07/2006 04:45:00*5.6927*5.692*5.6947*5.6894
04/07/2006 04:50:00*5.692*5.698*5.7023*5.692
04/07/2006 04:55:00*5.6985*5.6947*5.6992*5.69455
04/07/2006 05:00:00*5.6949*5.6957*5.699*5.6931
04/07/2006 05:05:00*5.6967*5.69885*5.6995*5.6951
04/07/2006 05:10:00*5.69865*5.7032*5.706*5.69865
04/07/2006 05:15:00*5.704*5.7003*5.7044*5.6998
04/07/2006 05:20:00*5.6998*5.6967*5.7003*5.6966
04/07/2006 05:25:00*5.6971*5.6986*5.6986*5.6964
04/07/2006 05:30:00*5.6951*5.6954*5.6994*5.6925
04/07/2006 05:35:00*5.6951*5.6916*5.6954*5.6913
04/07/2006 05:40:00*5.6919*5.6904*5.6921*5.6903
04/07/2006 05:45:00*5.6904*5.68895*5.6907*5.6852
04/07/2006 05:50:00*5.6891*5.6806*5.6911*5.6795
04/07/2006 05:55:00*5.6799*5.67465*5.6815*5.6743
04/07/2006 06:00:00*5.6743*5.6798*5.6822*5.67415
04/07/2006 06:05:00*5.6802*5.6733*5.6805*5.66925
04/07/2006 06:10:00*5.6731*5.6858*5.6858*5.6724
04/07/2006 06:15:00*5.6855*5.68445*5.6891*5.68375
04/07/2006 06:20:00*5.6847*5.6875*5.689*5.68115
04/07/2006 06:25:00*5.6869*5.6894*5.6913*5.68335
04/07/2006 06:30:00*5.689*5.6927*5.6928*5.68835
04/07/2006 06:35:00*5.6923*5.6914*5.6933*5.69065
04/07/2006 06:40:00*5.6916*5.6985*5.6987*5.69105
04/07/2006 06:45:00*5.7023*5.7008*5.7037*5.6985
04/07/2006 06:50:00*5.7008*5.6991*5.7017*5.6969
04/07/2006 06:55:00*5.6987*5.6999*5.6999*5.6906
04/07/2006 07:00:00*5.6996*5.7*5.7013*5.6986
04/07/2006 07:05:00*5.6997*5.691*5.7*5.691
04/07/2006 07:10:00*5.6908*5.6935*5.69675*5.6908
04/07/2006 07:15:00*5.69445*5.6924*5.69635*5.6906
04/07/2006 07:20:00*5.692*5.6917*5.69445*5.6913
04/07/2006 07:25:00*5.69305*5.6917*5.69455*5.6914
04/07/2006 07:30:00*5.6912*5.6929*5.6938*5.6912
04/07/2006 07:35:00*5.6933*5.694*5.69665*5.6916
04/07/2006 07:40:00*5.6937*5.6921*5.696*5.692
04/07/2006 07:45:00*5.694*5.6934*5.6946*5.6889
04/07/2006 07:50:00*5.6937*5.6917*5.6948*5.6903
04/07/2006 07:55:00*5.69255*5.6906*5.6932*5.6891
04/07/2006 08:00:00*5.6893*5.6899*5.69095*5.6884
04/07/2006 08:05:00*5.6896*5.6894*5.6901*5.6877
04/07/2006 08:10:00*5.6887*5.6904*5.6905*5.6884
04/07/2006 08:15:00*5.69075*5.68915*5.6916*5.6886
04/07/2006 08:20:00*5.6892*5.6938*5.6943*5.68915
04/07/2006 08:25:00*5.6934*5.6915*5.6944*5.6904
04/07/2006 08:30:00*5.6917*5.687*5.69205*5.6865
04/07/2006 08:35:00*5.6813*5.6818*5.6941*5.674
04/07/2006 08:40:00*5.682*5.6802*5.6832*5.6714
04/07/2006 08:45:00*5.6814*5.6801*5.6835*5.6732
04/07/2006 08:50:00*5.6796*5.6856*5.68665*5.6789
04/07/2006 08:55:00*5.6853*5.6919*5.6962*5.6847
04/07/2006 09:00:00*5.6925*5.6921*5.6955*5.6856
04/07/2006 09:05:00*5.6914*5.6901*5.6926*5.6876
04/07/2006 09:10:00*5.6904*5.6926*5.6927*5.6887
04/07/2006 09:15:00*5.6919*5.6977*5.7021*5.6904
04/07/2006 09:20:00*5.6973*5.701*5.7012*5.6937
04/07/2006 09:25:00*5.7004*5.7035*5.7091*5.7001
04/07/2006 09:30:00*5.7038*5.7064*5.7118*5.7002
04/07/2006 09:35:00*5.7068*5.7056*5.70875*5.7003
04/07/2006 09:40:00*5.7059*5.7022*5.7092*5.6961
04/07/2006 09:45:00*5.7019*5.6997*5.70455*5.6915
04/07/2006 09:50:00*5.6994*5.6995*5.70145*5.6956
04/07/2006 09:55:00*5.6998*5.69905*5.70125*5.6966
04/07/2006 10:00:00*5.6981*5.7025*5.70485*5.6952
04/07/2006 10:05:00*5.7028*5.6994*5.70475*5.6976
04/07/2006 10:10:00*5.70025*5.7029*5.7054*5.6993
04/07/2006 10:15:00*5.70385*5.7*5.70465*5.7
04/07/2006 10:20:00*5.7003*5.6982*5.70175*5.6975
04/07/2006 10:25:00*5.6978*5.6982*5.70005*5.6968
04/07/2006 10:30:00*5.6977*5.7029*5.70405*5.6977
04/07/2006 10:35:00*5.7023*5.7088*5.71085*5.697
04/07/2006 10:40:00*5.7095*5.7068*5.7112*5.7057
04/07/2006 10:45:00*5.70765*5.7007*5.7081*5.6995
04/07/2006 10:50:00*5.7*5.6984*5.70085*5.6978
04/07/2006 10:55:00*5.6988*5.6999*5.7004*5.6968
04/07/2006 11:00:00*5.70075*5.703*5.70395*5.6935
04/07/2006 11:05:00*5.7035*5.7011*5.70445*5.7009
04/07/2006 11:10:00*5.7014*5.7007*5.70325*5.6997
04/07/2006 11:15:00*5.7005*5.6996*5.7019*5.698
04/07/2006 11:20:00*5.6999*5.7012*5.7028*5.6978
04/07/2006 11:25:00*5.7015*5.7037*5.7067*5.70075
04/07/2006 11:30:00*5.7041*5.7117*5.7136*5.70285
04/07/2006 11:35:00*5.712*5.7108*5.7144*5.70835
04/07/2006 11:40:00*5.70975*5.7093*5.7114*5.7069
04/07/2006 11:45:00*5.7096*5.7115*5.7115*5.70505
04/07/2006 11:50:00*5.7112*5.7134*5.7148*5.70945
04/07/2006 11:55:00*5.71145*5.7118*5.7137*5.7089
04/07/2006 12:00:00*5.7102*5.7111*5.7123*5.70885
04/07/2006 12:05:00*5.7114*5.7134*5.7157*5.70975
04/07/2006 12:10:00*5.7122*5.7164*5.7171*5.7122
04/07/2006 12:15:00*5.7168*5.7161*5.7171*5.71345
04/07/2006 12:20:00*5.7164*5.71385*5.7164*5.71385
04/07/2006 12:25:00*5.7149*5.71355*5.7163*5.71245
04/07/2006 12:30:00*5.7148*5.7148*5.7167*5.7124
04/07/2006 12:35:00*5.7146*5.71585*5.718*5.71395
04/07/2006 12:40:00*5.7174*5.7166*5.7191*5.7143
04/07/2006 12:45:00*5.7163*5.7149*5.7175*5.71465
04/07/2006 12:50:00*5.7144*5.71415*5.7168*5.7139
04/07/2006 12:55:00*5.7156*5.71535*5.7178*5.71415
04/07/2006 13:00:00*5.7168*5.7155*5.7178*5.7127
04/07/2006 13:05:00*5.71625*5.7163*5.7169*5.71415
04/07/2006 13:10:00*5.71525*5.71505*5.7165*5.71425
04/07/2006 13:15:00*5.7162*5.7159*5.7169*5.71435
04/07/2006 13:20:00*5.7163*5.7163*5.7164*5.71435
04/07/2006 13:25:00*5.7164*5.7166*5.7175*5.71405
04/07/2006 13:30:00*5.717*5.7159*5.7176*5.71455
04/07/2006 13:35:00*5.71465*5.7166*5.7171*5.71465
04/07/2006 13:40:00*5.7162*5.7175*5.71855*5.715
04/07/2006 13:45:00*5.7177*5.7187*5.7192*5.71595
04/07/2006 13:50:00*5.71765*5.7169*5.7194*5.71655
04/07/2006 13:55:00*5.7181*5.714*5.7183*5.71115
04/07/2006 14:00:00*5.7138*5.7142*5.71785*5.7051
04/07/2006 14:05:00*5.71265*5.71535*5.7181*5.71185
04/07/2006 14:10:00*5.71695*5.7167*5.7174*5.71495
04/07/2006 14:15:00*5.7164*5.7167*5.7184*5.71515
04/07/2006 14:20:00*5.7184*5.718*5.7188*5.71655
04/07/2006 14:25:00*5.71665*5.71825*5.719*5.71625
04/07/2006 14:30:00*5.71695*5.71945*5.7201*5.71695
04/07/2006 14:35:00*5.7199*5.7252*5.7263*5.71885
04/07/2006 14:40:00*5.7244*5.7236*5.7256*5.72245
04/07/2006 14:45:00*5.724*5.7208*5.7244*5.71945
04/07/2006 14:50:00*5.721*5.71955*5.7214*5.71855
04/07/2006 14:55:00*5.7204*5.72285*5.7243*5.71765
04/07/2006 15:00:00*5.72345*5.723*5.7244*5.72095
04/07/2006 15:05:00*5.7227*5.7239*5.7257*5.72165
04/07/2006 15:10:00*5.72325*5.7221*5.7239*5.72055
04/07/2006 15:15:00*5.7218*5.7202*5.7225*5.71895
04/07/2006 15:20:00*5.7205*5.7218*5.7218*5.71825
04/07/2006 15:25:00*5.72045*5.7218*5.7223*5.71955
04/07/2006 15:30:00*5.7215*5.7208*5.7218*5.71905
04/07/2006 15:35:00*5.7209*5.71985*5.7221*5.71985
04/07/2006 15:40:00*5.7211*5.7234*5.7234*5.71985
04/07/2006 15:45:00*5.72215*5.7248*5.7257*5.72215
04/07/2006 15:50:00*5.7252*5.7309*5.7313*5.72375
04/07/2006 15:55:00*5.7306*5.7273*5.7313*5.72575
04/07/2006 16:00:00*5.7277*5.72615*5.7277*5.72545
04/07/2006 16:05:00*5.728*5.731*5.7326*5.72615
04/07/2006 16:10:00*5.73135*5.7313*5.7341*5.72905
04/07/2006 16:15:00*5.7309*5.72995*5.7321*5.72935
04/07/2006 16:20:00*5.7315*5.73115*5.7332*5.72995
04/07/2006 16:25:00*5.7327*5.7342*5.7349*5.73115
04/07/2006 16:30:00*5.7345*5.7338*5.7345*5.73145
04/07/2006 16:35:00*5.73245*5.73225*5.7342*5.73155
04/07/2006 16:40:00*5.7332*5.73645*5.7375*5.73015
04/07/2006 16:45:00*5.73615*5.73*5.7372*5.72875
04/07/2006 16:50:00*5.7296*5.72775*5.7303*5.72745
04/07/2006 16:55:00*5.7283*5.7307*5.7322*5.72685
04/07/2006 17:00:00*5.731*5.72005*5.73375*5.72005
